د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1671	View
2	TND	AFN Afghani	21.6209	View
3	TND	ALL Lek	29.6477	View
4	TND	AMD Armenian Dram	123.8834	View
5	TND	ANG Netherlands Antillean Guilder	0.568867	View
6	TND	AOA Kwanza	289.6533	View
7	TND	ARS Argentine Peso	321.0188	View
8	TND	AUD Australian Dollar	0.488137	View
9	TND	AWG Aruban Florin	0.568852	View
10	TND	AZN Azerbaijanian Manat	0.540250	View
11	TND	BAM Convertible Mark	0.587563	View
12	TND	BBD Barbados Dollar	0.635589	View
13	TND	BDT Taka	37.9944	View
14	TND	BGN Bulgarian Lev	0.587563	View
15	TND	BHD Bahraini Dinar	0.119490	View
16	TND	BIF Burundi Franc	935.5422	View
17	TND	BMD Bermudian Dollar	0.317794	View
18	TND	BND Brunei Dollar	0.425811	View
19	TND	BOB Boliviano	2.1979	View
20	TND	BRL Brazilian Real	1.8987	View
21	TND	BSD Bahamian Dollar	0.317794	View
22	TND	BTN Ngultrum	26.8833	View
23	TND	BWP Pula	4.3352	View
24	TND	BYN Belarussian Ruble	1.0406	View
25	TND	BZD Belize Dollar	0.643342	View
26	TND	CAD Canadian Dollar	0.445060	View
27	TND	CDF Congolese Franc	905.3107	View
28	TND	CHF Swiss Franc	0.279999	View
29	TND	CLP Chilean Peso	309.4846	View
30	TND	CNY Yuan Renminbi	2.3016	View
31	TND	COP Colombian Peso	1407.09	View
32	TND	CRC Costa Rican Colon	162.0744	View
33	TND	CUC Peso Convertible	0.317794	View
34	TND	CUP Cuban Peso	7.6223	View
35	TND	CVE Cape Verde Escudo	33.1269	View
36	TND	CZK Czech Koruna	7.5901	View
37	TND	DJF Djibouti Franc	56.6475	View
38	TND	DKK Danish Krone	2.2410	View
39	TND	DOP Dominican Peso	19.1920	View
40	TND	DZD Algerian Dinar	42.3875	View
41	TND	EGP Egyptian Pound	15.7540	View
42	TND	ERN Nakfa	4.7669	View
43	TND	ETB Ethiopian Birr	39.1632	View
44	TND	EUR Euro	0.300416	View
45	TND	FJD Fiji Dollar	0.719498	View
46	TND	FKP Falkland Islands Pound	0.249539	View
47	TND	GBP Pound Sterling	0.249539	View
48	TND	GEL Lari	0.873077	View
49	TND	GHS Ghana Cedi	4.8850	View
50	TND	GIP Gibraltar Pound	0.249539	View
51	TND	GMD Dalasi	22.5619	View
52	TND	GNF Guinea Franc	2740.90	View
53	TND	GTQ Quetzal	2.4524	View
54	TND	GYD Guyana Dollar	66.4734	View
55	TND	HKD Hong Kong Dollar	2.4729	View
56	TND	HNL Lempira	8.0342	View
57	TND	HRK Croatian Kuna	2.2635	View
58	TND	HTG Gourde	41.6840	View
59	TND	HUF Forint	124.0376	View
60	TND	IDR Rupiah	5031.44	View
61	TND	ILS New Israeli Sheqel	1.1552	View
62	TND	INR Indian Rupee	26.8833	View
63	TND	IQD Iraqi Dinar	416.4714	View
64	TND	IRR Iranian Rial	13370.38	View
65	TND	ISK Iceland Krona	43.6589	View
66	TND	JMD Jamaican Dollar	50.5331	View
67	TND	JOD Jordanian Dinar	0.225316	View
68	TND	JPY Yen	47.5981	View
69	TND	KES Kenyan Shilling	41.1582	View
70	TND	KGS Som	27.5846	View
71	TND	KHR Riel	1279.49	View
72	TND	KMF Comoro Franc	147.7952	View
73	TND	KPW North Korean Won	286.0147	View
74	TND	KRW Won	443.1054	View
75	TND	KWD Kuwaiti Dinar	0.097689	View
76	TND	KYD Cayman Islands Dollar	0.260644	View
77	TND	KZT Tenge	164.2933	View
78	TND	LAK Kip	6971.63	View
79	TND	LBP Lebanese Pound	28475.33	View
80	TND	LKR Sri Lanka Rupee	92.4236	View
81	TND	LRD Liberian Dollar	57.0072	View
82	TND	LSL Loti	5.7408	View
83	TND	LTL Lithuanian Litas	1.0373	View
84	TND	LVL Latvian Lats	0.211132	View
85	TND	LYD Libyan Dinar	1.5508	View
86	TND	MAD Moroccan Dirham	3.1834	View
87	TND	MDL Moldovan Leu	5.8079	View
88	TND	MGA Malagasy Ariary	1489.24	View
89	TND	MKD Denar	18.5053	View
90	TND	MMK Kyat	666.9962	View
91	TND	MNT Tugrik	1087.71	View
92	TND	MOP Pataca	2.5471	View
93	TND	MRO Ouguiya	126.6369	View
94	TND	MUR Mauritius Rupee	14.7581	View
95	TND	MVR Rufiyaa	4.9127	View
96	TND	MWK Kwacha	551.0777	View
97	TND	MXN Mexican Peso	6.4754	View
98	TND	MYR Malaysian Ringgit	1.4134	View
99	TND	MZN Mozambique Metical	20.2240	View
100	TND	NAD Namibia Dollar	5.7408	View
101	TND	NGN Naira	535.1050	View
102	TND	NIO Cordoba Oro	11.6932	View
103	TND	NOK Norwegian Krone	3.5095	View
104	TND	NPR Nepalese Rupee	43.0334	View
105	TND	NZD New Zealand Dollar	0.539364	View
106	TND	OMR Rial Omani	0.122351	View
107	TND	PAB Balboa	0.317794	View
108	TND	PEN Sol	1.1956	View
109	TND	PGK Kina	1.2739	View
110	TND	PHP Philippine Peso	18.6247	View
111	TND	PKR Pakistan Rupee	88.3440	View
112	TND	PLN Zloty	1.2923	View
113	TND	PYG Guarani	2478.43	View
114	TND	QAR Qatari Rial	1.1568	View
115	TND	RON New Romanian Leu	1.4952	View
116	TND	RSD Serbian Dinar	35.1347	View
117	TND	RUB Russian Ruble	33.8340	View
118	TND	RWF Rwanda Franc	437.1765	View
119	TND	SAR Saudi Riyal	1.1917	View
120	TND	SBD Solomon Islands Dollar	2.6616	View
121	TND	SCR Seychelles Rupee	4.5393	View
122	TND	SDG Sudanese Pound	191.1140	View
123	TND	SEK Swedish Krona	3.4590	View
124	TND	SGD Singapore Dollar	0.425811	View
125	TND	SHP Saint Helena Pound	0.249539	View
126	TND	SLL Leone	7232.96	View
127	TND	SOS Somali Shilling	181.4161	View
128	TND	SRD Surinam Dollar	11.2500	View
129	TND	STD Dobra	7379.41	View
130	TND	SVC El Salvador Colon	2.7807	View
131	TND	SYP Syrian Pound	4131.92	View
132	TND	SZL Lilangeni	5.7408	View
133	TND	THB Baht	10.8972	View
134	TND	TJS Somoni	3.4658	View
135	TND	TMT Turkmenistan New Manat	1.1144	View
136	TND	TOP Pa’anga	0.750293	View
137	TND	TRY Turkish Lira	11.0216	View
138	TND	TTD Trinidad and Tobago Dollar	2.1556	View
139	TND	TWD New Taiwan Dollar	10.3143	View
140	TND	TZS Tanzanian Shilling	838.8636	View
141	TND	UAH Hryvnia	13.1835	View
142	TND	UGX Uganda Shilling	1174.58	View
143	TND	USD US Dollar	0.317794	View
144	TND	UYU Peso Uruguayo	13.5701	View
145	TND	UZS Uzbekistan Sum	4090.67	View
146	TND	VEF Bolivar	1511135.38	View
147	TND	VND Dong	8056.35	View
148	TND	VUV Vatu	38.6564	View
149	TND	WST Tala	0.852671	View
150	TND	XAF CFA Franc BEAC	197.0602	View
151	TND	XCD East Caribbean Dollar	0.858839	View
152	TND	XOF CFA Franc BCEAO	197.0602	View
153	TND	XPF CFP Franc	35.8492	View
154	TND	YER Yemeni Rial	79.4440	View
155	TND	ZAR Rand	5.7408	View
156	TND	ZMW Zambian Kwacha	8.7611	View
157	TND	ZWL Zimbabwe Dollar	20231.46	View

1 TND = Rate shown in target currency as of Nov 30, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation