ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.383601	View
2	TJS	AFN Afghani	6.6354	View
3	TJS	ALL Lek	8.7475	View
4	TJS	AMD Armenian Dram	39.4324	View
5	TJS	ANG Netherlands Antillean Guilder	0.188394	View
6	TJS	AOA Kwanza	95.8500	View
7	TJS	ARS Argentine Peso	145.9066	View
8	TJS	AUD Australian Dollar	0.151620	View
9	TJS	AWG Aruban Florin	0.186938	View
10	TJS	AZN Azerbaijanian Manat	0.177539	View
11	TJS	BAM Convertible Mark	0.177955	View
12	TJS	BBD Barbados Dollar	0.208870	View
13	TJS	BDT Taka	12.8338	View
14	TJS	BGN Bulgarian Lev	0.177955	View
15	TJS	BHD Bahraini Dinar	0.039861	View
16	TJS	BIF Burundi Franc	311.4602	View
17	TJS	BMD Bermudian Dollar	0.104435	View
18	TJS	BND Brunei Dollar	0.134783	View
19	TJS	BOB Boliviano	0.723957	View
20	TJS	BRL Brazilian Real	0.545563	View
21	TJS	BSD Bahamian Dollar	0.104435	View
22	TJS	BTN Ngultrum	9.8316	View
23	TJS	BWP Pula	1.4414	View
24	TJS	BYN Belarussian Ruble	0.310392	View
25	TJS	BZD Belize Dollar	0.210358	View
26	TJS	CAD Canadian Dollar	0.145525	View
27	TJS	CDF Congolese Franc	242.0920	View
28	TJS	CHF Swiss Franc	0.083508	View
29	TJS	CLP Chilean Peso	97.2544	View
30	TJS	CNY Yuan Renminbi	0.720645	View
31	TJS	COP Colombian Peso	383.6890	View
32	TJS	CRC Costa Rican Colon	48.5759	View
33	TJS	CUC Peso Convertible	0.104435	View
34	TJS	CUP Cuban Peso	2.5092	View
35	TJS	CVE Cape Verde Escudo	10.0331	View
36	TJS	CZK Czech Koruna	2.2266	View
37	TJS	DJF Djibouti Franc	18.6030	View
38	TJS	DKK Danish Krone	0.678764	View
39	TJS	DOP Dominican Peso	6.2348	View
40	TJS	DZD Algerian Dinar	13.9274	View
41	TJS	EGP Egyptian Pound	5.6958	View
42	TJS	ERN Nakfa	1.5665	View
43	TJS	ETB Ethiopian Birr	16.2391	View
44	TJS	EUR Euro	0.090828	View
45	TJS	FJD Fiji Dollar	0.235134	View
46	TJS	FKP Falkland Islands Pound	0.079051	View
47	TJS	GBP Pound Sterling	0.078869	View
48	TJS	GEL Lari	0.280911	View
49	TJS	GHS Ghana Cedi	1.1462	View
50	TJS	GIP Gibraltar Pound	0.079051	View
51	TJS	GMD Dalasi	7.7161	View
52	TJS	GNF Guinea Franc	916.0217	View
53	TJS	GTQ Quetzal	0.799464	View
54	TJS	GYD Guyana Dollar	21.8642	View
55	TJS	HKD Hong Kong Dollar	0.818695	View
56	TJS	HNL Lempira	2.7747	View
57	TJS	HRK Croatian Kuna	0.685541	View
58	TJS	HTG Gourde	13.7302	View
59	TJS	HUF Forint	34.9582	View
60	TJS	IDR Rupiah	1771.73	View
61	TJS	ILS New Israeli Sheqel	0.330435	View
62	TJS	INR Indian Rupee	9.7985	View
63	TJS	IQD Iraqi Dinar	136.9987	View
64	TJS	IRR Iranian Rial	137574.46	View
65	TJS	ISK Iceland Krona	13.0430	View
66	TJS	JMD Jamaican Dollar	16.5208	View
67	TJS	JOD Jordanian Dinar	0.074044	View
68	TJS	JPY Yen	16.6571	View
69	TJS	KES Kenyan Shilling	13.5772	View
70	TJS	KGS Som	9.1333	View
71	TJS	KHR Riel	418.8177	View
72	TJS	KMF Comoro Franc	44.7627	View
73	TJS	KPW North Korean Won	93.9906	View
74	TJS	KRW Won	159.2430	View
75	TJS	KWD Kuwaiti Dinar	0.032199	View
76	TJS	KYD Cayman Islands Dollar	0.086864	View
77	TJS	KZT Tenge	50.2926	View
78	TJS	LAK Kip	2288.49	View
79	TJS	LBP Lebanese Pound	9369.43	View
80	TJS	LKR Sri Lanka Rupee	33.0023	View
81	TJS	LRD Liberian Dollar	19.1924	View
82	TJS	LSL Loti	1.7881	View
83	TJS	LTL Lithuanian Litas	0.314159	View
84	TJS	LVL Latvian Lats	0.063945	View
85	TJS	LYD Libyan Dinar	0.668900	View
86	TJS	MAD Moroccan Dirham	0.978981	View
87	TJS	MDL Moldovan Leu	1.8426	View
88	TJS	MGA Malagasy Ariary	437.3098	View
89	TJS	MKD Denar	5.6063	View
90	TJS	MMK Kyat	219.3371	View
91	TJS	MNT Tugrik	373.0084	View
92	TJS	MOP Pataca	0.843094	View
93	TJS	MRO Ouguiya	41.7437	View
94	TJS	MUR Mauritius Rupee	4.8963	View
95	TJS	MVR Rufiyaa	1.6142	View
96	TJS	MWK Kwacha	181.2581	View
97	TJS	MXN Mexican Peso	1.8811	View
98	TJS	MYR Malaysian Ringgit	0.422853	View
99	TJS	MZN Mozambique Metical	6.6807	View
100	TJS	NAD Namibia Dollar	1.7881	View
101	TJS	NGN Naira	144.4406	View
102	TJS	NIO Cordoba Oro	3.8452	View
103	TJS	NOK Norwegian Krone	1.0184	View
104	TJS	NPR Nepalese Rupee	15.7380	View
105	TJS	NZD New Zealand Dollar	0.182211	View
106	TJS	OMR Rial Omani	0.040310	View
107	TJS	PAB Balboa	0.104435	View
108	TJS	PEN Sol	0.362602	View
109	TJS	PGK Kina	0.451484	View
110	TJS	PHP Philippine Peso	6.3380	View
111	TJS	PKR Pakistan Rupee	29.3740	View
112	TJS	PLN Zloty	0.389565	View
113	TJS	PYG Guarani	682.2971	View
114	TJS	QAR Qatari Rial	0.380143	View
115	TJS	RON New Romanian Leu	0.463145	View
116	TJS	RSD Serbian Dinar	10.6867	View
117	TJS	RUB Russian Ruble	8.4904	View
118	TJS	RWF Rwanda Franc	152.8722	View
119	TJS	SAR Saudi Riyal	0.392893	View
120	TJS	SBD Solomon Islands Dollar	0.835202	View
121	TJS	SCR Seychelles Rupee	1.5602	View
122	TJS	SDG Sudanese Pound	54.6824	View
123	TJS	SEK Swedish Krona	0.993940	View
124	TJS	SGD Singapore Dollar	0.134526	View
125	TJS	SHP Saint Helena Pound	0.079051	View
126	TJS	SLL Leone	2390.53	View
127	TJS	SOS Somali Shilling	59.6788	View
128	TJS	SRD Surinam Dollar	3.9159	View
129	TJS	STD Dobra	2246.36	View
130	TJS	SVC El Salvador Colon	0.913806	View
131	TJS	SYP Syrian Pound	11.5645	View
132	TJS	SZL Lilangeni	1.7881	View
133	TJS	THB Baht	3.4213	View
134	TJS	TMT Turkmenistan New Manat	0.365403	View
135	TJS	TND Tunisian Dinar	0.306157	View
136	TJS	TOP Pa’anga	0.246287	View
137	TJS	TRY Turkish Lira	4.6453	View
138	TJS	TTD Trinidad and Tobago Dollar	0.709901	View
139	TJS	TWD New Taiwan Dollar	3.3463	View
140	TJS	TZS Tanzanian Shilling	268.9312	View
141	TJS	UAH Hryvnia	4.5834	View
142	TJS	UGX Uganda Shilling	392.0506	View
143	TJS	USD US Dollar	0.104435	View
144	TJS	UYU Peso Uruguayo	4.2484	View
145	TJS	UZS Uzbekistan Sum	1276.52	View
146	TJS	VEF Bolivar	4909915.34	View
147	TJS	VND Dong	2760.39	View
148	TJS	VUV Vatu	12.5872	View
149	TJS	WST Tala	0.287384	View
150	TJS	XAF CFA Franc BEAC	59.6835	View
151	TJS	XCD East Caribbean Dollar	0.282750	View
152	TJS	XOF CFA Franc BCEAO	59.5542	View
153	TJS	XPF CFP Franc	10.8628	View
154	TJS	YER Yemeni Rial	24.9171	View
155	TJS	ZAR Rand	1.7827	View
156	TJS	ZMW Zambian Kwacha	1.9896	View
157	TJS	ZWL Zimbabwe Dollar	6616.11	View

1 TJS = Rate shown in target currency as of Mar 31, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation