ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.380518	View
2	TJS	AFN Afghani	7.2360	View
3	TJS	ALL Lek	8.6826	View
4	TJS	AMD Armenian Dram	39.7544	View
5	TJS	ANG Netherlands Antillean Guilder	0.186771	View
6	TJS	AOA Kwanza	94.9881	View
7	TJS	ARS Argentine Peso	132.4883	View
8	TJS	AUD Australian Dollar	0.157950	View
9	TJS	AWG Aruban Florin	0.185441	View
10	TJS	AZN Azerbaijanian Manat	0.172335	View
11	TJS	BAM Convertible Mark	0.173644	View
12	TJS	BBD Barbados Dollar	0.207196	View
13	TJS	BDT Taka	12.5652	View
14	TJS	BGN Bulgarian Lev	0.173697	View
15	TJS	BHD Bahraini Dinar	0.038661	View
16	TJS	BIF Burundi Franc	308.6229	View
17	TJS	BMD Bermudian Dollar	0.103598	View
18	TJS	BND Brunei Dollar	0.132476	View
19	TJS	BOB Boliviano	0.718244	View
20	TJS	BRL Brazilian Real	0.580177	View
21	TJS	BSD Bahamian Dollar	0.103598	View
22	TJS	BTN Ngultrum	8.9087	View
23	TJS	BWP Pula	1.4408	View
24	TJS	BYN Belarussian Ruble	0.339159	View
25	TJS	BZD Belize Dollar	0.208594	View
26	TJS	CAD Canadian Dollar	0.141858	View
27	TJS	CDF Congolese Franc	301.4184	View
28	TJS	CHF Swiss Franc	0.082585	View
29	TJS	CLP Chilean Peso	100.2064	View
30	TJS	CNY Yuan Renminbi	0.743111	View
31	TJS	COP Colombian Peso	415.2627	View
32	TJS	CRC Costa Rican Colon	52.2907	View
33	TJS	CUC Peso Convertible	0.103598	View
34	TJS	CUP Cuban Peso	2.4872	View
35	TJS	CVE Cape Verde Escudo	9.7901	View
36	TJS	CZK Czech Koruna	2.1910	View
37	TJS	DJF Djibouti Franc	18.4556	View
38	TJS	DKK Danish Krone	0.662852	View
39	TJS	DOP Dominican Peso	6.2472	View
40	TJS	DZD Algerian Dinar	13.4584	View
41	TJS	EGP Egyptian Pound	5.0665	View
42	TJS	ERN Nakfa	1.5540	View
43	TJS	ETB Ethiopian Birr	14.2187	View
44	TJS	EUR Euro	0.088811	View
45	TJS	FJD Fiji Dollar	0.233072	View
46	TJS	FKP Falkland Islands Pound	0.077128	View
47	TJS	GBP Pound Sterling	0.077079	View
48	TJS	GEL Lari	0.281089	View
49	TJS	GHS Ghana Cedi	1.0777	View
50	TJS	GIP Gibraltar Pound	0.077128	View
51	TJS	GMD Dalasi	7.4740	View
52	TJS	GNF Guinea Franc	899.1137	View
53	TJS	GTQ Quetzal	0.795525	View
54	TJS	GYD Guyana Dollar	21.6784	View
55	TJS	HKD Hong Kong Dollar	0.813245	View
56	TJS	HNL Lempira	2.7124	View
57	TJS	HRK Croatian Kuna	0.668935	View
58	TJS	HTG Gourde	13.6322	View
59	TJS	HUF Forint	35.5672	View
60	TJS	IDR Rupiah	1684.82	View
61	TJS	ILS New Israeli Sheqel	0.346683	View
62	TJS	INR Indian Rupee	8.8954	View
63	TJS	IQD Iraqi Dinar	135.8212	View
64	TJS	IRR Iranian Rial	4361.03	View
65	TJS	ISK Iceland Krona	12.6467	View
66	TJS	JMD Jamaican Dollar	16.5882	View
67	TJS	JOD Jordanian Dinar	0.073451	View
68	TJS	JPY Yen	15.3271	View
69	TJS	KES Kenyan Shilling	13.3965	View
70	TJS	KGS Som	9.0625	View
71	TJS	KHR Riel	415.9280	View
72	TJS	KMF Comoro Franc	43.6784	View
73	TJS	KPW North Korean Won	93.2434	View
74	TJS	KRW Won	143.0759	View
75	TJS	KWD Kuwaiti Dinar	0.031628	View
76	TJS	KYD Cayman Islands Dollar	0.086144	View
77	TJS	KZT Tenge	54.3823	View
78	TJS	LAK Kip	2231.38	View
79	TJS	LBP Lebanese Pound	9321.68	View
80	TJS	LKR Sri Lanka Rupee	30.6961	View
81	TJS	LRD Liberian Dollar	20.7822	View
82	TJS	LSL Loti	1.8513	View
83	TJS	LTL Lithuanian Litas	0.306549	View
84	TJS	LVL Latvian Lats	0.062396	View
85	TJS	LYD Libyan Dinar	0.561512	View
86	TJS	MAD Moroccan Dirham	0.918095	View
87	TJS	MDL Moldovan Leu	1.7553	View
88	TJS	MGA Malagasy Ariary	449.0581	View
89	TJS	MKD Denar	5.4595	View
90	TJS	MMK Kyat	217.5228	View
91	TJS	MNT Tugrik	371.4828	View
92	TJS	MOP Pataca	0.837638	View
93	TJS	MRO Ouguiya	41.2302	View
94	TJS	MUR Mauritius Rupee	4.7035	View
95	TJS	MVR Rufiyaa	1.5994	View
96	TJS	MWK Kwacha	179.8184	View
97	TJS	MXN Mexican Peso	1.9378	View
98	TJS	MYR Malaysian Ringgit	0.439465	View
99	TJS	MZN Mozambique Metical	6.6172	View
100	TJS	NAD Namibia Dollar	1.8513	View
101	TJS	NGN Naira	158.7746	View
102	TJS	NIO Cordoba Oro	3.8136	View
103	TJS	NOK Norwegian Krone	1.0543	View
104	TJS	NPR Nepalese Rupee	14.2606	View
105	TJS	NZD New Zealand Dollar	0.172951	View
106	TJS	OMR Rial Omani	0.039465	View
107	TJS	PAB Balboa	0.103598	View
108	TJS	PEN Sol	0.369086	View
109	TJS	PGK Kina	0.417793	View
110	TJS	PHP Philippine Peso	5.8735	View
111	TJS	PKR Pakistan Rupee	29.1593	View
112	TJS	PLN Zloty	0.377892	View
113	TJS	PYG Guarani	802.3612	View
114	TJS	QAR Qatari Rial	0.377098	View
115	TJS	RON New Romanian Leu	0.451063	View
116	TJS	RSD Serbian Dinar	10.3994	View
117	TJS	RUB Russian Ruble	8.0836	View
118	TJS	RWF Rwanda Franc	149.5001	View
119	TJS	SAR Saudi Riyal	0.384132	View
120	TJS	SBD Solomon Islands Dollar	0.862697	View
121	TJS	SCR Seychelles Rupee	1.4822	View
122	TJS	SDG Sudanese Pound	62.1943	View
123	TJS	SEK Swedish Krona	1.0009	View
124	TJS	SGD Singapore Dollar	0.132817	View
125	TJS	SHP Saint Helena Pound	0.077128	View
126	TJS	SLL Leone	2356.96	View
127	TJS	SOS Somali Shilling	59.1965	View
128	TJS	SRD Surinam Dollar	3.8574	View
129	TJS	STD Dobra	2191.15	View
130	TJS	SVC El Salvador Colon	0.906486	View
131	TJS	SYP Syrian Pound	1347.06	View
132	TJS	SZL Lilangeni	1.8513	View
133	TJS	THB Baht	3.3643	View
134	TJS	TMT Turkmenistan New Manat	0.363255	View
135	TJS	TND Tunisian Dinar	0.299606	View
136	TJS	TOP Pa’anga	0.240972	View
137	TJS	TRY Turkish Lira	4.1663	View
138	TJS	TTD Trinidad and Tobago Dollar	0.703637	View
139	TJS	TWD New Taiwan Dollar	2.9886	View
140	TJS	TZS Tanzanian Shilling	265.2500	View
141	TJS	UAH Hryvnia	4.3353	View
142	TJS	UGX Uganda Shilling	371.4086	View
143	TJS	USD US Dollar	0.103598	View
144	TJS	UYU Peso Uruguayo	4.2196	View
145	TJS	UZS Uzbekistan Sum	1310.73	View
146	TJS	VEF Bolivar	1189865.90	View
147	TJS	VND Dong	2677.37	View
148	TJS	VUV Vatu	12.0649	View
149	TJS	WST Tala	0.296500	View
150	TJS	XAF CFA Franc BEAC	58.2378	View
151	TJS	XCD East Caribbean Dollar	0.280417	View
152	TJS	XOF CFA Franc BCEAO	57.4770	View
153	TJS	XPF CFP Franc	10.4454	View
154	TJS	YER Yemeni Rial	25.0384	View
155	TJS	ZAR Rand	1.8453	View
156	TJS	ZMW Zambian Kwacha	2.4098	View
157	TJS	ZWL Zimbabwe Dollar	6951.23	View

1 TJS = Rate shown in target currency as of Jul 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation