ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.379626	View
2	TJS	AFN Afghani	7.1419	View
3	TJS	ALL Lek	8.6366	View
4	TJS	AMD Armenian Dram	39.8181	View
5	TJS	ANG Netherlands Antillean Guilder	0.185742	View
6	TJS	AOA Kwanza	94.2619	View
7	TJS	ARS Argentine Peso	130.2369	View
8	TJS	AUD Australian Dollar	0.157297	View
9	TJS	AWG Aruban Florin	0.185018	View
10	TJS	AZN Azerbaijanian Manat	0.173200	View
11	TJS	BAM Convertible Mark	0.172896	View
12	TJS	BBD Barbados Dollar	0.206724	View
13	TJS	BDT Taka	12.5601	View
14	TJS	BGN Bulgarian Lev	0.172896	View
15	TJS	BHD Bahraini Dinar	0.038864	View
16	TJS	BIF Burundi Franc	303.1966	View
17	TJS	BMD Bermudian Dollar	0.103362	View
18	TJS	BND Brunei Dollar	0.130976	View
19	TJS	BOB Boliviano	0.716815	View
20	TJS	BRL Brazilian Real	0.574219	View
21	TJS	BSD Bahamian Dollar	0.103362	View
22	TJS	BTN Ngultrum	8.8700	View
23	TJS	BWP Pula	1.3067	View
24	TJS	BYN Belarussian Ruble	0.338511	View
25	TJS	BZD Belize Dollar	0.208564	View
26	TJS	CAD Canadian Dollar	0.141560	View
27	TJS	CDF Congolese Franc	297.1533	View
28	TJS	CHF Swiss Franc	0.082288	View
29	TJS	CLP Chilean Peso	98.8381	View
30	TJS	CNY Yuan Renminbi	0.733975	View
31	TJS	COP Colombian Peso	413.5640	View
32	TJS	CRC Costa Rican Colon	52.2192	View
33	TJS	CUC Peso Convertible	0.103362	View
34	TJS	CUP Cuban Peso	2.4789	View
35	TJS	CVE Cape Verde Escudo	9.7479	View
36	TJS	CZK Czech Koruna	2.1840	View
37	TJS	DJF Djibouti Franc	18.4541	View
38	TJS	DKK Danish Krone	0.660393	View
39	TJS	DOP Dominican Peso	6.2279	View
40	TJS	DZD Algerian Dinar	13.4888	View
41	TJS	EGP Egyptian Pound	5.1151	View
42	TJS	ERN Nakfa	1.5504	View
43	TJS	ETB Ethiopian Birr	14.1501	View
44	TJS	EUR Euro	0.088504	View
45	TJS	FJD Fiji Dollar	0.233024	View
46	TJS	FKP Falkland Islands Pound	0.076381	View
47	TJS	GBP Pound Sterling	0.076544	View
48	TJS	GEL Lari	0.280732	View
49	TJS	GHS Ghana Cedi	1.0701	View
50	TJS	GIP Gibraltar Pound	0.076381	View
51	TJS	GMD Dalasi	7.4988	View
52	TJS	GNF Guinea Franc	899.2001	View
53	TJS	GTQ Quetzal	0.793208	View
54	TJS	GYD Guyana Dollar	21.5801	View
55	TJS	HKD Hong Kong Dollar	0.811353	View
56	TJS	HNL Lempira	2.7079	View
57	TJS	HRK Croatian Kuna	0.666055	View
58	TJS	HTG Gourde	13.7761	View
59	TJS	HUF Forint	35.3970	View
60	TJS	IDR Rupiah	1677.91	View
61	TJS	ILS New Israeli Sheqel	0.343875	View
62	TJS	INR Indian Rupee	8.8760	View
63	TJS	IQD Iraqi Dinar	135.4435	View
64	TJS	IRR Iranian Rial	4341.49	View
65	TJS	ISK Iceland Krona	12.5841	View
66	TJS	JMD Jamaican Dollar	16.5114	View
67	TJS	JOD Jordanian Dinar	0.073283	View
68	TJS	JPY Yen	15.2032	View
69	TJS	KES Kenyan Shilling	13.3697	View
70	TJS	KGS Som	9.0390	View
71	TJS	KHR Riel	413.5701	View
72	TJS	KMF Comoro Franc	43.4903	View
73	TJS	KPW North Korean Won	93.0261	View
74	TJS	KRW Won	140.7439	View
75	TJS	KWD Kuwaiti Dinar	0.031659	View
76	TJS	KYD Cayman Islands Dollar	0.084757	View
77	TJS	KZT Tenge	53.9540	View
78	TJS	LAK Kip	2206.30	View
79	TJS	LBP Lebanese Pound	9341.90	View
80	TJS	LKR Sri Lanka Rupee	30.7572	View
81	TJS	LRD Liberian Dollar	20.7304	View
82	TJS	LSL Loti	1.8531	View
83	TJS	LTL Lithuanian Litas	0.305230	View
84	TJS	LVL Latvian Lats	0.062128	View
85	TJS	LYD Libyan Dinar	0.556994	View
86	TJS	MAD Moroccan Dirham	0.920759	View
87	TJS	MDL Moldovan Leu	1.7425	View
88	TJS	MGA Malagasy Ariary	452.3247	View
89	TJS	MKD Denar	5.4358	View
90	TJS	MMK Kyat	217.0609	View
91	TJS	MNT Tugrik	370.5157	View
92	TJS	MOP Pataca	0.835684	View
93	TJS	MRO Ouguiya	41.1566	View
94	TJS	MUR Mauritius Rupee	4.6885	View
95	TJS	MVR Rufiyaa	1.5980	View
96	TJS	MWK Kwacha	179.1605	View
97	TJS	MXN Mexican Peso	1.9289	View
98	TJS	MYR Malaysian Ringgit	0.440217	View
99	TJS	MZN Mozambique Metical	6.5922	View
100	TJS	NAD Namibia Dollar	1.8531	View
101	TJS	NGN Naira	157.7724	View
102	TJS	NIO Cordoba Oro	3.7856	View
103	TJS	NOK Norwegian Krone	1.0473	View
104	TJS	NPR Nepalese Rupee	14.1986	View
105	TJS	NZD New Zealand Dollar	0.172122	View
106	TJS	OMR Rial Omani	0.039572	View
107	TJS	PAB Balboa	0.103362	View
108	TJS	PEN Sol	0.367432	View
109	TJS	PGK Kina	0.415940	View
110	TJS	PHP Philippine Peso	5.8516	View
111	TJS	PKR Pakistan Rupee	29.2224	View
112	TJS	PLN Zloty	0.377195	View
113	TJS	PYG Guarani	789.5632	View
114	TJS	QAR Qatari Rial	0.376238	View
115	TJS	RON New Romanian Leu	0.449365	View
116	TJS	RSD Serbian Dinar	10.3681	View
117	TJS	RUB Russian Ruble	8.0620	View
118	TJS	RWF Rwanda Franc	148.7169	View
119	TJS	SAR Saudi Riyal	0.385433	View
120	TJS	SBD Solomon Islands Dollar	0.860636	View
121	TJS	SCR Seychelles Rupee	1.5022	View
122	TJS	SDG Sudanese Pound	61.9000	View
123	TJS	SEK Swedish Krona	0.988793	View
124	TJS	SGD Singapore Dollar	0.132393	View
125	TJS	SHP Saint Helena Pound	0.076381	View
126	TJS	SLL Leone	2355.09	View
127	TJS	SOS Somali Shilling	59.0684	View
128	TJS	SRD Surinam Dollar	3.8255	View
129	TJS	STD Dobra	2170.74	View
130	TJS	SVC El Salvador Colon	0.904420	View
131	TJS	SYP Syrian Pound	1343.92	View
132	TJS	SZL Lilangeni	1.8531	View
133	TJS	THB Baht	3.3577	View
134	TJS	TMT Turkmenistan New Manat	0.362296	View
135	TJS	TND Tunisian Dinar	0.299235	View
136	TJS	TOP Pa’anga	0.243470	View
137	TJS	TRY Turkish Lira	4.1546	View
138	TJS	TTD Trinidad and Tobago Dollar	0.700240	View
139	TJS	TWD New Taiwan Dollar	2.9949	View
140	TJS	TZS Tanzanian Shilling	264.1574	View
141	TJS	UAH Hryvnia	4.3294	View
142	TJS	UGX Uganda Shilling	370.3558	View
143	TJS	USD US Dollar	0.103362	View
144	TJS	UYU Peso Uruguayo	4.2087	View
145	TJS	UZS Uzbekistan Sum	1306.16	View
146	TJS	VEF Bolivar	1179690.22	View
147	TJS	VND Dong	2682.58	View
148	TJS	VUV Vatu	12.1264	View
149	TJS	WST Tala	0.269311	View
150	TJS	XAF CFA Franc BEAC	57.9871	View
151	TJS	XCD East Caribbean Dollar	0.279078	View
152	TJS	XOF CFA Franc BCEAO	58.0384	View
153	TJS	XPF CFP Franc	10.4726	View
154	TJS	YER Yemeni Rial	24.9620	View
155	TJS	ZAR Rand	1.8533	View
156	TJS	ZMW Zambian Kwacha	2.4105	View
157	TJS	ZWL Zimbabwe Dollar	6941.66	View

1 TJS = Rate shown in target currency as of Jul 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation