ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.371807	View
2	TJS	AFN Afghani	7.1017	View
3	TJS	ALL Lek	8.4772	View
4	TJS	AMD Armenian Dram	38.9087	View
5	TJS	ANG Netherlands Antillean Guilder	0.181930	View
6	TJS	AOA Kwanza	92.3275	View
7	TJS	ARS Argentine Peso	120.2237	View
8	TJS	AUD Australian Dollar	0.154925	View
9	TJS	AWG Aruban Florin	0.181221	View
10	TJS	AZN Azerbaijanian Manat	0.170262	View
11	TJS	BAM Convertible Mark	0.168955	View
12	TJS	BBD Barbados Dollar	0.202482	View
13	TJS	BDT Taka	12.4128	View
14	TJS	BGN Bulgarian Lev	0.168955	View
15	TJS	BHD Bahraini Dinar	0.038066	View
16	TJS	BIF Burundi Franc	296.8111	View
17	TJS	BMD Bermudian Dollar	0.101241	View
18	TJS	BND Brunei Dollar	0.127553	View
19	TJS	BOB Boliviano	0.701102	View
20	TJS	BRL Brazilian Real	0.556389	View
21	TJS	BSD Bahamian Dollar	0.101241	View
22	TJS	BTN Ngultrum	8.6571	View
23	TJS	BWP Pula	1.3481	View
24	TJS	BYN Belarussian Ruble	0.331563	View
25	TJS	BZD Belize Dollar	0.204274	View
26	TJS	CAD Canadian Dollar	0.138618	View
27	TJS	CDF Congolese Franc	290.7329	View
28	TJS	CHF Swiss Franc	0.080860	View
29	TJS	CLP Chilean Peso	95.1543	View
30	TJS	CNY Yuan Renminbi	0.720908	View
31	TJS	COP Colombian Peso	413.7185	View
32	TJS	CRC Costa Rican Colon	51.1937	View
33	TJS	CUC Peso Convertible	0.101241	View
34	TJS	CUP Cuban Peso	2.4263	View
35	TJS	CVE Cape Verde Escudo	9.5257	View
36	TJS	CZK Czech Koruna	2.1368	View
37	TJS	DJF Djibouti Franc	18.0754	View
38	TJS	DKK Danish Krone	0.644030	View
39	TJS	DOP Dominican Peso	6.0240	View
40	TJS	DZD Algerian Dinar	13.1738	View
41	TJS	EGP Egyptian Pound	5.0492	View
42	TJS	ERN Nakfa	1.5186	View
43	TJS	ETB Ethiopian Birr	13.7078	View
44	TJS	EUR Euro	0.086327	View
45	TJS	FJD Fiji Dollar	0.226936	View
46	TJS	FKP Falkland Islands Pound	0.073773	View
47	TJS	GBP Pound Sterling	0.073784	View
48	TJS	GEL Lari	0.275740	View
49	TJS	GHS Ghana Cedi	1.0431	View
50	TJS	GIP Gibraltar Pound	0.073773	View
51	TJS	GMD Dalasi	7.2340	View
52	TJS	GNF Guinea Franc	879.7706	View
53	TJS	GTQ Quetzal	0.778008	View
54	TJS	GYD Guyana Dollar	21.1577	View
55	TJS	HKD Hong Kong Dollar	0.794709	View
56	TJS	HNL Lempira	2.6460	View
57	TJS	HRK Croatian Kuna	0.650872	View
58	TJS	HTG Gourde	13.4934	View
59	TJS	HUF Forint	34.4539	View
60	TJS	IDR Rupiah	1645.84	View
61	TJS	ILS New Israeli Sheqel	0.342572	View
62	TJS	INR Indian Rupee	8.6612	View
63	TJS	IQD Iraqi Dinar	132.6679	View
64	TJS	IRR Iranian Rial	4252.39	View
65	TJS	ISK Iceland Krona	12.2689	View
66	TJS	JMD Jamaican Dollar	16.2249	View
67	TJS	JOD Jordanian Dinar	0.071779	View
68	TJS	JPY Yen	14.6300	View
69	TJS	KES Kenyan Shilling	13.0955	View
70	TJS	KGS Som	8.8478	View
71	TJS	KHR Riel	405.1276	View
72	TJS	KMF Comoro Franc	42.4990	View
73	TJS	KPW North Korean Won	91.1169	View
74	TJS	KRW Won	135.7866	View
75	TJS	KWD Kuwaiti Dinar	0.031050	View
76	TJS	KYD Cayman Islands Dollar	0.083017	View
77	TJS	KZT Tenge	52.6670	View
78	TJS	LAK Kip	2160.13	View
79	TJS	LBP Lebanese Pound	9159.30	View
80	TJS	LKR Sri Lanka Rupee	30.1128	View
81	TJS	LRD Liberian Dollar	20.2437	View
82	TJS	LSL Loti	1.8047	View
83	TJS	LTL Lithuanian Litas	0.298272	View
84	TJS	LVL Latvian Lats	0.060711	View
85	TJS	LYD Libyan Dinar	0.548330	View
86	TJS	MAD Moroccan Dirham	0.905114	View
87	TJS	MDL Moldovan Leu	1.6989	View
88	TJS	MGA Malagasy Ariary	442.5659	View
89	TJS	MKD Denar	5.3051	View
90	TJS	MMK Kyat	212.6206	View
91	TJS	MNT Tugrik	362.6164	View
92	TJS	MOP Pataca	0.818550	View
93	TJS	MRO Ouguiya	40.2447	View
94	TJS	MUR Mauritius Rupee	4.5518	View
95	TJS	MVR Rufiyaa	1.5652	View
96	TJS	MWK Kwacha	175.4797	View
97	TJS	MXN Mexican Peso	1.9066	View
98	TJS	MYR Malaysian Ringgit	0.429125	View
99	TJS	MZN Mozambique Metical	6.4597	View
100	TJS	NAD Namibia Dollar	1.8047	View
101	TJS	NGN Naira	155.7726	View
102	TJS	NIO Cordoba Oro	3.7079	View
103	TJS	NOK Norwegian Krone	1.0196	View
104	TJS	NPR Nepalese Rupee	13.8578	View
105	TJS	NZD New Zealand Dollar	0.167052	View
106	TJS	OMR Rial Omani	0.038713	View
107	TJS	PAB Balboa	0.101241	View
108	TJS	PEN Sol	0.359531	View
109	TJS	PGK Kina	0.407253	View
110	TJS	PHP Philippine Peso	5.7385	View
111	TJS	PKR Pakistan Rupee	28.4842	View
112	TJS	PLN Zloty	0.366190	View
113	TJS	PYG Guarani	803.8897	View
114	TJS	QAR Qatari Rial	0.368517	View
115	TJS	RON New Romanian Leu	0.439125	View
116	TJS	RSD Serbian Dinar	10.1417	View
117	TJS	RUB Russian Ruble	7.9473	View
118	TJS	RWF Rwanda Franc	145.4499	View
119	TJS	SAR Saudi Riyal	0.377522	View
120	TJS	SBD Solomon Islands Dollar	0.851407	View
121	TJS	SCR Seychelles Rupee	1.5018	View
122	TJS	SDG Sudanese Pound	60.6300	View
123	TJS	SEK Swedish Krona	0.959354	View
124	TJS	SGD Singapore Dollar	0.129186	View
125	TJS	SHP Saint Helena Pound	0.073773	View
126	TJS	SLL Leone	2304.75	View
127	TJS	SOS Somali Shilling	57.8551	View
128	TJS	SRD Surinam Dollar	3.8070	View
129	TJS	STD Dobra	2115.99	View
130	TJS	SVC El Salvador Colon	0.885859	View
131	TJS	SYP Syrian Pound	1316.33	View
132	TJS	SZL Lilangeni	1.8047	View
133	TJS	THB Baht	3.2975	View
134	TJS	TMT Turkmenistan New Manat	0.354857	View
135	TJS	TND Tunisian Dinar	0.291272	View
136	TJS	TOP Pa’anga	0.238323	View
137	TJS	TRY Turkish Lira	4.0360	View
138	TJS	TTD Trinidad and Tobago Dollar	0.688625	View
139	TJS	TWD New Taiwan Dollar	2.9098	View
140	TJS	TZS Tanzanian Shilling	261.5361	View
141	TJS	UAH Hryvnia	4.2162	View
142	TJS	UGX Uganda Shilling	363.8770	View
143	TJS	USD US Dollar	0.101241	View
144	TJS	UYU Peso Uruguayo	4.0521	View
145	TJS	UZS Uzbekistan Sum	1274.45	View
146	TJS	VEF Bolivar	1079254.75	View
147	TJS	VND Dong	2625.63	View
148	TJS	VUV Vatu	11.9411	View
149	TJS	WST Tala	0.277146	View
150	TJS	XAF CFA Franc BEAC	56.6653	View
151	TJS	XCD East Caribbean Dollar	0.273350	View
152	TJS	XOF CFA Franc BCEAO	56.6653	View
153	TJS	XPF CFP Franc	10.2209	View
154	TJS	YER Yemeni Rial	24.5237	View
155	TJS	ZAR Rand	1.8039	View
156	TJS	ZMW Zambian Kwacha	2.4043	View
157	TJS	ZWL Zimbabwe Dollar	6816.51	View

1 TJS = Rate shown in target currency as of Jun 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation