ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.371301	View
2	TJS	AFN Afghani	7.0985	View
3	TJS	ALL Lek	8.4260	View
4	TJS	AMD Armenian Dram	38.6845	View
5	TJS	ANG Netherlands Antillean Guilder	0.181991	View
6	TJS	AOA Kwanza	92.7983	View
7	TJS	ARS Argentine Peso	121.7226	View
8	TJS	AUD Australian Dollar	0.153521	View
9	TJS	AWG Aruban Florin	0.180955	View
10	TJS	AZN Azerbaijanian Manat	0.168166	View
11	TJS	BAM Convertible Mark	0.167806	View
12	TJS	BBD Barbados Dollar	0.202184	View
13	TJS	BDT Taka	12.4033	View
14	TJS	BGN Bulgarian Lev	0.167414	View
15	TJS	BHD Bahraini Dinar	0.037727	View
16	TJS	BIF Burundi Franc	299.3356	View
17	TJS	BMD Bermudian Dollar	0.101092	View
18	TJS	BND Brunei Dollar	0.126029	View
19	TJS	BOB Boliviano	0.699682	View
20	TJS	BRL Brazilian Real	0.548816	View
21	TJS	BSD Bahamian Dollar	0.101092	View
22	TJS	BTN Ngultrum	8.6606	View
23	TJS	BWP Pula	1.3436	View
24	TJS	BYN Belarussian Ruble	0.330940	View
25	TJS	BZD Belize Dollar	0.203483	View
26	TJS	CAD Canadian Dollar	0.137608	View
27	TJS	CDF Congolese Franc	293.7380	View
28	TJS	CHF Swiss Franc	0.079812	View
29	TJS	CLP Chilean Peso	94.2102	View
30	TJS	CNY Yuan Renminbi	0.724029	View
31	TJS	COP Colombian Peso	413.2733	View
32	TJS	CRC Costa Rican Colon	51.0645	View
33	TJS	CUC Peso Convertible	0.101092	View
34	TJS	CUP Cuban Peso	2.4232	View
35	TJS	CVE Cape Verde Escudo	9.4610	View
36	TJS	CZK Czech Koruna	2.1126	View
37	TJS	DJF Djibouti Franc	18.0057	View
38	TJS	DKK Danish Krone	0.638627	View
39	TJS	DOP Dominican Peso	6.0051	View
40	TJS	DZD Algerian Dinar	13.1074	View
41	TJS	EGP Egyptian Pound	5.0131	View
42	TJS	ERN Nakfa	1.5164	View
43	TJS	ETB Ethiopian Birr	13.6674	View
44	TJS	EUR Euro	0.085598	View
45	TJS	FJD Fiji Dollar	0.227142	View
46	TJS	FKP Falkland Islands Pound	0.073629	View
47	TJS	GBP Pound Sterling	0.073512	View
48	TJS	GEL Lari	0.275057	View
49	TJS	GHS Ghana Cedi	1.0452	View
50	TJS	GIP Gibraltar Pound	0.073629	View
51	TJS	GMD Dalasi	7.3018	View
52	TJS	GNF Guinea Franc	876.5374	View
53	TJS	GTQ Quetzal	0.777145	View
54	TJS	GYD Guyana Dollar	21.1293	View
55	TJS	HKD Hong Kong Dollar	0.793578	View
56	TJS	HNL Lempira	2.6436	View
57	TJS	HRK Croatian Kuna	0.646446	View
58	TJS	HTG Gourde	13.3118	View
59	TJS	HUF Forint	34.1693	View
60	TJS	IDR Rupiah	1638.00	View
61	TJS	ILS New Israeli Sheqel	0.340794	View
62	TJS	INR Indian Rupee	8.6500	View
63	TJS	IQD Iraqi Dinar	132.4238	View
64	TJS	IRR Iranian Rial	4251.91	View
65	TJS	ISK Iceland Krona	12.1722	View
66	TJS	JMD Jamaican Dollar	16.2052	View
67	TJS	JOD Jordanian Dinar	0.071674	View
68	TJS	JPY Yen	14.4405	View
69	TJS	KES Kenyan Shilling	13.0756	View
70	TJS	KGS Som	8.8269	View
71	TJS	KHR Riel	404.9482	View
72	TJS	KMF Comoro Franc	42.2099	View
73	TJS	KPW North Korean Won	90.9791	View
74	TJS	KRW Won	136.8023	View
75	TJS	KWD Kuwaiti Dinar	0.030836	View
76	TJS	KYD Cayman Islands Dollar	0.083827	View
77	TJS	KZT Tenge	52.5198	View
78	TJS	LAK Kip	2177.72	View
79	TJS	LBP Lebanese Pound	9082.61	View
80	TJS	LKR Sri Lanka Rupee	29.8784	View
81	TJS	LRD Liberian Dollar	20.2211	View
82	TJS	LSL Loti	1.7899	View
83	TJS	LTL Lithuanian Litas	0.296243	View
84	TJS	LVL Latvian Lats	0.060298	View
85	TJS	LYD Libyan Dinar	0.546621	View
86	TJS	MAD Moroccan Dirham	0.892311	View
87	TJS	MDL Moldovan Leu	1.7042	View
88	TJS	MGA Malagasy Ariary	438.2104	View
89	TJS	MKD Denar	5.2809	View
90	TJS	MMK Kyat	212.2533	View
91	TJS	MNT Tugrik	362.2574	View
92	TJS	MOP Pataca	0.817374	View
93	TJS	MRO Ouguiya	40.2429	View
94	TJS	MUR Mauritius Rupee	4.5520	View
95	TJS	MVR Rufiyaa	1.5612	View
96	TJS	MWK Kwacha	175.3048	View
97	TJS	MXN Mexican Peso	1.8886	View
98	TJS	MYR Malaysian Ringgit	0.424330	View
99	TJS	MZN Mozambique Metical	6.4522	View
100	TJS	NAD Namibia Dollar	1.7899	View
101	TJS	NGN Naira	155.2928	View
102	TJS	NIO Cordoba Oro	3.7131	View
103	TJS	NOK Norwegian Krone	1.0139	View
104	TJS	NPR Nepalese Rupee	13.8634	View
105	TJS	NZD New Zealand Dollar	0.165411	View
106	TJS	OMR Rial Omani	0.038514	View
107	TJS	PAB Balboa	0.101092	View
108	TJS	PEN Sol	0.358821	View
109	TJS	PGK Kina	0.402909	View
110	TJS	PHP Philippine Peso	5.6945	View
111	TJS	PKR Pakistan Rupee	28.3330	View
112	TJS	PLN Zloty	0.363306	View
113	TJS	PYG Guarani	804.8509	View
114	TJS	QAR Qatari Rial	0.367975	View
115	TJS	RON New Romanian Leu	0.434311	View
116	TJS	RSD Serbian Dinar	10.0520	View
117	TJS	RUB Russian Ruble	7.9098	View
118	TJS	RWF Rwanda Franc	145.0801	View
119	TJS	SAR Saudi Riyal	0.374835	View
120	TJS	SBD Solomon Islands Dollar	0.842933	View
121	TJS	SCR Seychelles Rupee	1.4890	View
122	TJS	SDG Sudanese Pound	60.6768	View
123	TJS	SEK Swedish Krona	0.955197	View
124	TJS	SGD Singapore Dollar	0.128475	View
125	TJS	SHP Saint Helena Pound	0.073629	View
126	TJS	SLL Leone	2301.03	View
127	TJS	SOS Somali Shilling	57.6505	View
128	TJS	SRD Surinam Dollar	3.7997	View
129	TJS	STD Dobra	2121.74	View
130	TJS	SVC El Salvador Colon	0.884556	View
131	TJS	SYP Syrian Pound	1314.37	View
132	TJS	SZL Lilangeni	1.7899	View
133	TJS	THB Baht	3.2734	View
134	TJS	TMT Turkmenistan New Manat	0.354588	View
135	TJS	TND Tunisian Dinar	0.291804	View
136	TJS	TOP Pa’anga	0.233289	View
137	TJS	TRY Turkish Lira	4.0290	View
138	TJS	TTD Trinidad and Tobago Dollar	0.683697	View
139	TJS	TWD New Taiwan Dollar	2.8853	View
140	TJS	TZS Tanzanian Shilling	258.0112	View
141	TJS	UAH Hryvnia	4.2220	View
142	TJS	UGX Uganda Shilling	363.4174	View
143	TJS	USD US Dollar	0.101092	View
144	TJS	UYU Peso Uruguayo	4.0399	View
145	TJS	UZS Uzbekistan Sum	1280.30	View
146	TJS	VEF Bolivar	1091089.20	View
147	TJS	VND Dong	2612.15	View
148	TJS	VUV Vatu	11.7641	View
149	TJS	WST Tala	0.288078	View
150	TJS	XAF CFA Franc BEAC	56.2799	View
151	TJS	XCD East Caribbean Dollar	0.273610	View
152	TJS	XOF CFA Franc BCEAO	55.4104	View
153	TJS	XPF CFP Franc	10.0679	View
154	TJS	YER Yemeni Rial	24.4834	View
155	TJS	ZAR Rand	1.7776	View
156	TJS	ZMW Zambian Kwacha	2.4232	View
157	TJS	ZWL Zimbabwe Dollar	6813.84	View

1 TJS = Rate shown in target currency as of Jul 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation