ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336750	View
2	TJS	AFN Afghani	6.2384	View
3	TJS	ALL Lek	8.5544	View
4	TJS	AMD Armenian Dram	35.7448	View
5	TJS	ANG Netherlands Antillean Guilder	0.164138	View
6	TJS	AOA Kwanza	83.5753	View
7	TJS	ARS Argentine Peso	92.6254	View
8	TJS	AUD Australian Dollar	0.140845	View
9	TJS	AWG Aruban Florin	0.164134	View
10	TJS	AZN Azerbaijanian Manat	0.155881	View
11	TJS	BAM Convertible Mark	0.169532	View
12	TJS	BBD Barbados Dollar	0.183390	View
13	TJS	BDT Taka	10.9627	View
14	TJS	BGN Bulgarian Lev	0.169532	View
15	TJS	BHD Bahraini Dinar	0.034477	View
16	TJS	BIF Burundi Franc	269.9372	View
17	TJS	BMD Bermudian Dollar	0.091695	View
18	TJS	BND Brunei Dollar	0.122861	View
19	TJS	BOB Boliviano	0.634180	View
20	TJS	BRL Brazilian Real	0.547849	View
21	TJS	BSD Bahamian Dollar	0.091695	View
22	TJS	BTN Ngultrum	7.7568	View
23	TJS	BWP Pula	1.2509	View
24	TJS	BYN Belarussian Ruble	0.300263	View
25	TJS	BZD Belize Dollar	0.185627	View
26	TJS	CAD Canadian Dollar	0.128415	View
27	TJS	CDF Congolese Franc	261.2143	View
28	TJS	CHF Swiss Franc	0.080789	View
29	TJS	CLP Chilean Peso	89.2973	View
30	TJS	CNY Yuan Renminbi	0.664082	View
31	TJS	COP Colombian Peso	405.9967	View
32	TJS	CRC Costa Rican Colon	46.7642	View
33	TJS	CUC Peso Convertible	0.091695	View
34	TJS	CUP Cuban Peso	2.1993	View
35	TJS	CVE Cape Verde Escudo	9.5583	View
36	TJS	CZK Czech Koruna	2.1900	View
37	TJS	DJF Djibouti Franc	16.3448	View
38	TJS	DKK Danish Krone	0.646602	View
39	TJS	DOP Dominican Peso	5.5376	View
40	TJS	DZD Algerian Dinar	12.2303	View
41	TJS	EGP Egyptian Pound	4.5456	View
42	TJS	ERN Nakfa	1.3754	View
43	TJS	ETB Ethiopian Birr	11.3000	View
44	TJS	EUR Euro	0.086680	View
45	TJS	FJD Fiji Dollar	0.207600	View
46	TJS	FKP Falkland Islands Pound	0.072000	View
47	TJS	GBP Pound Sterling	0.072000	View
48	TJS	GEL Lari	0.251914	View
49	TJS	GHS Ghana Cedi	1.4095	View
50	TJS	GIP Gibraltar Pound	0.072000	View
51	TJS	GMD Dalasi	6.5099	View
52	TJS	GNF Guinea Franc	790.8484	View
53	TJS	GTQ Quetzal	0.707605	View
54	TJS	GYD Guyana Dollar	19.1799	View
55	TJS	HKD Hong Kong Dollar	0.713526	View
56	TJS	HNL Lempira	2.3182	View
57	TJS	HRK Croatian Kuna	0.653096	View
58	TJS	HTG Gourde	12.0273	View
59	TJS	HUF Forint	35.7893	View
60	TJS	IDR Rupiah	1451.75	View
61	TJS	ILS New Israeli Sheqel	0.333311	View
62	TJS	INR Indian Rupee	7.7568	View
63	TJS	IQD Iraqi Dinar	120.1668	View
64	TJS	IRR Iranian Rial	3857.83	View
65	TJS	ISK Iceland Krona	12.5971	View
66	TJS	JMD Jamaican Dollar	14.5806	View
67	TJS	JOD Jordanian Dinar	0.065011	View
68	TJS	JPY Yen	13.7337	View
69	TJS	KES Kenyan Shilling	11.8756	View
70	TJS	KGS Som	7.9591	View
71	TJS	KHR Riel	369.1779	View
72	TJS	KMF Comoro Franc	42.6442	View
73	TJS	KPW North Korean Won	82.5254	View
74	TJS	KRW Won	127.8517	View
75	TJS	KWD Kuwaiti Dinar	0.028186	View
76	TJS	KYD Cayman Islands Dollar	0.075205	View
77	TJS	KZT Tenge	47.4045	View
78	TJS	LAK Kip	2011.56	View
79	TJS	LBP Lebanese Pound	8216.15	View
80	TJS	LKR Sri Lanka Rupee	26.6675	View
81	TJS	LRD Liberian Dollar	16.4486	View
82	TJS	LSL Loti	1.6564	View
83	TJS	LTL Lithuanian Litas	0.299291	View
84	TJS	LVL Latvian Lats	0.060919	View
85	TJS	LYD Libyan Dinar	0.447462	View
86	TJS	MAD Moroccan Dirham	0.918531	View
87	TJS	MDL Moldovan Leu	1.6758	View
88	TJS	MGA Malagasy Ariary	429.7000	View
89	TJS	MKD Denar	5.3394	View
90	TJS	MMK Kyat	192.4521	View
91	TJS	MNT Tugrik	313.8437	View
92	TJS	MOP Pataca	0.734932	View
93	TJS	MRO Ouguiya	36.5393	View
94	TJS	MUR Mauritius Rupee	4.2582	View
95	TJS	MVR Rufiyaa	1.4175	View
96	TJS	MWK Kwacha	159.0055	View
97	TJS	MXN Mexican Peso	1.8684	View
98	TJS	MYR Malaysian Ringgit	0.407804	View
99	TJS	MZN Mozambique Metical	5.8353	View
100	TJS	NAD Namibia Dollar	1.6564	View
101	TJS	NGN Naira	154.3968	View
102	TJS	NIO Cordoba Oro	3.3739	View
103	TJS	NOK Norwegian Krone	1.0126	View
104	TJS	NPR Nepalese Rupee	12.4167	View
105	TJS	NZD New Zealand Dollar	0.155625	View
106	TJS	OMR Rial Omani	0.035302	View
107	TJS	PAB Balboa	0.091695	View
108	TJS	PEN Sol	0.344967	View
109	TJS	PGK Kina	0.367559	View
110	TJS	PHP Philippine Peso	5.3739	View
111	TJS	PKR Pakistan Rupee	25.4904	View
112	TJS	PLN Zloty	0.372867	View
113	TJS	PYG Guarani	715.1153	View
114	TJS	QAR Qatari Rial	0.333769	View
115	TJS	RON New Romanian Leu	0.431425	View
116	TJS	RSD Serbian Dinar	10.1376	View
117	TJS	RUB Russian Ruble	9.7623	View
118	TJS	RWF Rwanda Franc	126.1410	View
119	TJS	SAR Saudi Riyal	0.343856	View
120	TJS	SBD Solomon Islands Dollar	0.767962	View
121	TJS	SCR Seychelles Rupee	1.3097	View
122	TJS	SDG Sudanese Pound	55.1432	View
123	TJS	SEK Swedish Krona	0.998031	View
124	TJS	SGD Singapore Dollar	0.122861	View
125	TJS	SHP Saint Helena Pound	0.072000	View
126	TJS	SLL Leone	2086.97	View
127	TJS	SOS Somali Shilling	52.3450	View
128	TJS	SRD Surinam Dollar	3.2460	View
129	TJS	STD Dobra	2129.22	View
130	TJS	SVC El Salvador Colon	0.802331	View
131	TJS	SYP Syrian Pound	1192.21	View
132	TJS	SZL Lilangeni	1.6564	View
133	TJS	THB Baht	3.1442	View
134	TJS	TMT Turkmenistan New Manat	0.321550	View
135	TJS	TND Tunisian Dinar	0.288535	View
136	TJS	TOP Pa’anga	0.216486	View
137	TJS	TRY Turkish Lira	3.1801	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621959	View
139	TJS	TWD New Taiwan Dollar	2.9760	View
140	TJS	TZS Tanzanian Shilling	242.0420	View
141	TJS	UAH Hryvnia	3.8039	View
142	TJS	UGX Uganda Shilling	338.9077	View
143	TJS	USD US Dollar	0.091695	View
144	TJS	UYU Peso Uruguayo	3.9154	View
145	TJS	UZS Uzbekistan Sum	1180.30	View
146	TJS	VEF Bolivar	436016.35	View
147	TJS	VND Dong	2324.54	View
148	TJS	VUV Vatu	11.1538	View
149	TJS	WST Tala	0.246026	View
150	TJS	XAF CFA Franc BEAC	56.8589	View
151	TJS	XCD East Caribbean Dollar	0.247805	View
152	TJS	XOF CFA Franc BCEAO	56.8589	View
153	TJS	XPF CFP Franc	10.3438	View
154	TJS	YER Yemeni Rial	22.9224	View
155	TJS	ZAR Rand	1.6564	View
156	TJS	ZMW Zambian Kwacha	2.5279	View
157	TJS	ZWL Zimbabwe Dollar	5837.50	View

1 TJS = Rate shown in target currency as of Nov 30, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation