ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.342314	View
2	TJS	AFN Afghani	6.3402	View
3	TJS	ALL Lek	8.6910	View
4	TJS	AMD Armenian Dram	36.2972	View
5	TJS	ANG Netherlands Antillean Guilder	0.167312	View
6	TJS	AOA Kwanza	85.7679	View
7	TJS	ARS Argentine Peso	93.9464	View
8	TJS	AUD Australian Dollar	0.143470	View
9	TJS	AWG Aruban Florin	0.166829	View
10	TJS	AZN Azerbaijanian Manat	0.154667	View
11	TJS	BAM Convertible Mark	0.172617	View
12	TJS	BBD Barbados Dollar	0.186402	View
13	TJS	BDT Taka	11.1360	View
14	TJS	BGN Bulgarian Lev	0.172910	View
15	TJS	BHD Bahraini Dinar	0.034776	View
16	TJS	BIF Burundi Franc	275.0656	View
17	TJS	BMD Bermudian Dollar	0.093201	View
18	TJS	BND Brunei Dollar	0.121946	View
19	TJS	BOB Boliviano	0.644910	View
20	TJS	BRL Brazilian Real	0.556014	View
21	TJS	BSD Bahamian Dollar	0.093201	View
22	TJS	BTN Ngultrum	7.8699	View
23	TJS	BWP Pula	1.2712	View
24	TJS	BYN Belarussian Ruble	0.304863	View
25	TJS	BZD Belize Dollar	0.188283	View
26	TJS	CAD Canadian Dollar	0.130580	View
27	TJS	CDF Congolese Franc	266.6577	View
28	TJS	CHF Swiss Franc	0.082344	View
29	TJS	CLP Chilean Peso	91.0871	View
30	TJS	CNY Yuan Renminbi	0.675473	View
31	TJS	COP Colombian Peso	408.6933	View
32	TJS	CRC Costa Rican Colon	47.5040	View
33	TJS	CUC Peso Convertible	0.093201	View
34	TJS	CUP Cuban Peso	2.2339	View
35	TJS	CVE Cape Verde Escudo	9.7322	View
36	TJS	CZK Czech Koruna	2.2342	View
37	TJS	DJF Djibouti Franc	16.5712	View
38	TJS	DKK Danish Krone	0.659329	View
39	TJS	DOP Dominican Peso	5.6332	View
40	TJS	DZD Algerian Dinar	12.4471	View
41	TJS	EGP Egyptian Pound	4.6292	View
42	TJS	ERN Nakfa	1.3980	View
43	TJS	ETB Ethiopian Birr	11.4821	View
44	TJS	EUR Euro	0.088409	View
45	TJS	FJD Fiji Dollar	0.211375	View
46	TJS	FKP Falkland Islands Pound	0.073525	View
47	TJS	GBP Pound Sterling	0.073582	View
48	TJS	GEL Lari	0.255549	View
49	TJS	GHS Ghana Cedi	1.4526	View
50	TJS	GIP Gibraltar Pound	0.073525	View
51	TJS	GMD Dalasi	6.6572	View
52	TJS	GNF Guinea Franc	803.2837	View
53	TJS	GTQ Quetzal	0.719266	View
54	TJS	GYD Guyana Dollar	19.4671	View
55	TJS	HKD Hong Kong Dollar	0.725362	View
56	TJS	HNL Lempira	2.3574	View
57	TJS	HRK Croatian Kuna	0.664978	View
58	TJS	HTG Gourde	12.2274	View
59	TJS	HUF Forint	36.4980	View
60	TJS	IDR Rupiah	1479.51	View
61	TJS	ILS New Israeli Sheqel	0.339960	View
62	TJS	INR Indian Rupee	7.8728	View
63	TJS	IQD Iraqi Dinar	122.1951	View
64	TJS	IRR Iranian Rial	3922.28	View
65	TJS	ISK Iceland Krona	12.8282	View
66	TJS	JMD Jamaican Dollar	14.8280	View
67	TJS	JOD Jordanian Dinar	0.066079	View
68	TJS	JPY Yen	14.1358	View
69	TJS	KES Kenyan Shilling	12.0598	View
70	TJS	KGS Som	8.0899	View
71	TJS	KHR Riel	375.0910	View
72	TJS	KMF Comoro Franc	43.4200	View
73	TJS	KPW North Korean Won	83.8818	View
74	TJS	KRW Won	130.1640	View
75	TJS	KWD Kuwaiti Dinar	0.028611	View
76	TJS	KYD Cayman Islands Dollar	0.076868	View
77	TJS	KZT Tenge	46.7099	View
78	TJS	LAK Kip	2039.88	View
79	TJS	LBP Lebanese Pound	8376.10	View
80	TJS	LKR Sri Lanka Rupee	26.7001	View
81	TJS	LRD Liberian Dollar	16.7370	View
82	TJS	LSL Loti	1.6959	View
83	TJS	LTL Lithuanian Litas	0.304736	View
84	TJS	LVL Latvian Lats	0.062027	View
85	TJS	LYD Libyan Dinar	0.456308	View
86	TJS	MAD Moroccan Dirham	0.916528	View
87	TJS	MDL Moldovan Leu	1.7002	View
88	TJS	MGA Malagasy Ariary	419.1153	View
89	TJS	MKD Denar	5.4288	View
90	TJS	MMK Kyat	195.6625	View
91	TJS	MNT Tugrik	318.5529	View
92	TJS	MOP Pataca	0.747068	View
93	TJS	MRO Ouguiya	37.1032	View
94	TJS	MUR Mauritius Rupee	4.3548	View
95	TJS	MVR Rufiyaa	1.4378	View
96	TJS	MWK Kwacha	161.7262	View
97	TJS	MXN Mexican Peso	1.8957	View
98	TJS	MYR Malaysian Ringgit	0.414462	View
99	TJS	MZN Mozambique Metical	5.9560	View
100	TJS	NAD Namibia Dollar	1.6959	View
101	TJS	NGN Naira	157.4364	View
102	TJS	NIO Cordoba Oro	3.4303	View
103	TJS	NOK Norwegian Krone	1.0312	View
104	TJS	NPR Nepalese Rupee	12.5977	View
105	TJS	NZD New Zealand Dollar	0.158358	View
106	TJS	OMR Rial Omani	0.035496	View
107	TJS	PAB Balboa	0.093201	View
108	TJS	PEN Sol	0.350646	View
109	TJS	PGK Kina	0.360321	View
110	TJS	PHP Philippine Peso	5.4701	View
111	TJS	PKR Pakistan Rupee	25.6068	View
112	TJS	PLN Zloty	0.381043	View
113	TJS	PYG Guarani	727.3903	View
114	TJS	QAR Qatari Rial	0.339251	View
115	TJS	RON New Romanian Leu	0.440039	View
116	TJS	RSD Serbian Dinar	10.3234	View
117	TJS	RUB Russian Ruble	10.5458	View
118	TJS	RWF Rwanda Franc	128.3698	View
119	TJS	SAR Saudi Riyal	0.346122	View
120	TJS	SBD Solomon Islands Dollar	0.780455	View
121	TJS	SCR Seychelles Rupee	1.2703	View
122	TJS	SDG Sudanese Pound	56.0580	View
123	TJS	SEK Swedish Krona	1.0200	View
124	TJS	SGD Singapore Dollar	0.125231	View
125	TJS	SHP Saint Helena Pound	0.073525	View
126	TJS	SLL Leone	2120.27	View
127	TJS	SOS Somali Shilling	53.1661	View
128	TJS	SRD Surinam Dollar	3.3193	View
129	TJS	STD Dobra	2181.61	View
130	TJS	SVC El Salvador Colon	0.815508	View
131	TJS	SYP Syrian Pound	1211.79	View
132	TJS	SZL Lilangeni	1.6959	View
133	TJS	THB Baht	3.2085	View
134	TJS	TMT Turkmenistan New Manat	0.327128	View
135	TJS	TND Tunisian Dinar	0.293469	View
136	TJS	TOP Pa’anga	0.217675	View
137	TJS	TRY Turkish Lira	3.2253	View
138	TJS	TTD Trinidad and Tobago Dollar	0.633044	View
139	TJS	TWD New Taiwan Dollar	2.9843	View
140	TJS	TZS Tanzanian Shilling	239.2425	View
141	TJS	UAH Hryvnia	3.8657	View
142	TJS	UGX Uganda Shilling	344.0616	View
143	TJS	USD US Dollar	0.093201	View
144	TJS	UYU Peso Uruguayo	3.9923	View
145	TJS	UZS Uzbekistan Sum	1194.79	View
146	TJS	VEF Bolivar	436143.31	View
147	TJS	VND Dong	2337.64	View
148	TJS	VUV Vatu	11.1058	View
149	TJS	WST Tala	0.268438	View
150	TJS	XAF CFA Franc BEAC	57.8934	View
151	TJS	XCD East Caribbean Dollar	0.252131	View
152	TJS	XOF CFA Franc BCEAO	57.2284	View
153	TJS	XPF CFP Franc	10.3799	View
154	TJS	YER Yemeni Rial	23.2785	View
155	TJS	ZAR Rand	1.6918	View
156	TJS	ZMW Zambian Kwacha	2.5678	View
157	TJS	ZWL Zimbabwe Dollar	5889.95	View

1 TJS = Rate shown in target currency as of Nov 28, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation