kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386659	View
2	SEK	AFN Afghani	6.6906	View
3	SEK	ALL Lek	8.7383	View
4	SEK	AMD Armenian Dram	39.6909	View
5	SEK	ANG Netherlands Antillean Guilder	0.189663	View
6	SEK	AOA Kwanza	96.5796	View
7	SEK	ARS Argentine Peso	146.4965	View
8	SEK	AUD Australian Dollar	0.153187	View
9	SEK	AWG Aruban Florin	0.188433	View
10	SEK	AZN Azerbaijanian Manat	0.178960	View
11	SEK	BAM Convertible Mark	0.178290	View
12	SEK	BBD Barbados Dollar	0.210540	View
13	SEK	BDT Taka	12.9486	View
14	SEK	BGN Bulgarian Lev	0.178290	View
15	SEK	BHD Bahraini Dinar	0.040257	View
16	SEK	BIF Burundi Franc	312.7746	View
17	SEK	BMD Bermudian Dollar	0.105270	View
18	SEK	BND Brunei Dollar	0.135481	View
19	SEK	BOB Boliviano	0.727526	View
20	SEK	BRL Brazilian Real	0.545487	View
21	SEK	BSD Bahamian Dollar	0.105270	View
22	SEK	BTN Ngultrum	9.7871	View
23	SEK	BWP Pula	1.4427	View
24	SEK	BYN Belarussian Ruble	0.312657	View
25	SEK	BZD Belize Dollar	0.212010	View
26	SEK	CAD Canadian Dollar	0.146419	View
27	SEK	CDF Congolese Franc	243.5427	View
28	SEK	CHF Swiss Franc	0.084152	View
29	SEK	CLP Chilean Peso	96.1165	View
30	SEK	CNY Yuan Renminbi	0.726114	View
31	SEK	COP Colombian Peso	385.9819	View
32	SEK	CRC Costa Rican Colon	48.9800	View
33	SEK	CUC Peso Convertible	0.105270	View
34	SEK	CUP Cuban Peso	2.5267	View
35	SEK	CVE Cape Verde Escudo	10.0520	View
36	SEK	CZK Czech Koruna	2.2415	View
37	SEK	DJF Djibouti Franc	18.7266	View
38	SEK	DKK Danish Krone	0.682517	View
39	SEK	DOP Dominican Peso	6.3583	View
40	SEK	DZD Algerian Dinar	13.9994	View
41	SEK	EGP Egyptian Pound	5.6808	View
42	SEK	ERN Nakfa	1.5791	View
43	SEK	ETB Ethiopian Birr	16.4479	View
44	SEK	EUR Euro	0.091340	View
45	SEK	FJD Fiji Dollar	0.235988	View
46	SEK	FKP Falkland Islands Pound	0.079474	View
47	SEK	GBP Pound Sterling	0.079697	View
48	SEK	GEL Lari	0.282706	View
49	SEK	GHS Ghana Cedi	1.1577	View
50	SEK	GIP Gibraltar Pound	0.079474	View
51	SEK	GMD Dalasi	7.7634	View
52	SEK	GNF Guinea Franc	923.3460	View
53	SEK	GTQ Quetzal	0.805356	View
54	SEK	GYD Guyana Dollar	22.0332	View
55	SEK	HKD Hong Kong Dollar	0.825036	View
56	SEK	HNL Lempira	2.8052	View
57	SEK	HRK Croatian Kuna	0.686832	View
58	SEK	HTG Gourde	13.8331	View
59	SEK	HUF Forint	35.0685	View
60	SEK	IDR Rupiah	1790.72	View
61	SEK	ILS New Israeli Sheqel	0.331950	View
62	SEK	INR Indian Rupee	9.8009	View
63	SEK	IQD Iraqi Dinar	137.3683	View
64	SEK	IRR Iranian Rial	138523.92	View
65	SEK	ISK Iceland Krona	13.1896	View
66	SEK	JMD Jamaican Dollar	16.6473	View
67	SEK	JOD Jordanian Dinar	0.074636	View
68	SEK	JPY Yen	16.8012	View
69	SEK	KES Kenyan Shilling	13.7010	View
70	SEK	KGS Som	9.2060	View
71	SEK	KHR Riel	421.1801	View
72	SEK	KMF Comoro Franc	44.8470	View
73	SEK	KPW North Korean Won	94.7393	View
74	SEK	KRW Won	159.6584	View
75	SEK	KWD Kuwaiti Dinar	0.032497	View
76	SEK	KYD Cayman Islands Dollar	0.087522	View
77	SEK	KZT Tenge	50.0243	View
78	SEK	LAK Kip	2309.23	View
79	SEK	LBP Lebanese Pound	9436.80	View
80	SEK	LKR Sri Lanka Rupee	33.2582	View
81	SEK	LRD Liberian Dollar	19.3255	View
82	SEK	LSL Loti	1.7857	View
83	SEK	LTL Lithuanian Litas	0.314751	View
84	SEK	LVL Latvian Lats	0.064066	View
85	SEK	LYD Libyan Dinar	0.671644	View
86	SEK	MAD Moroccan Dirham	0.985597	View
87	SEK	MDL Moldovan Leu	1.8542	View
88	SEK	MGA Malagasy Ariary	439.6416	View
89	SEK	MKD Denar	5.6118	View
90	SEK	MMK Kyat	221.0553	View
91	SEK	MNT Tugrik	376.1037	View
92	SEK	MOP Pataca	0.849738	View
93	SEK	MRO Ouguiya	42.0387	View
94	SEK	MUR Mauritius Rupee	4.9248	View
95	SEK	MVR Rufiyaa	1.6274	View
96	SEK	MWK Kwacha	182.5400	View
97	SEK	MXN Mexican Peso	1.8885	View
98	SEK	MYR Malaysian Ringgit	0.425182	View
99	SEK	MZN Mozambique Metical	6.7171	View
100	SEK	NAD Namibia Dollar	1.7857	View
101	SEK	NGN Naira	145.4275	View
102	SEK	NIO Cordoba Oro	3.8744	View
103	SEK	NOK Norwegian Krone	1.0256	View
104	SEK	NPR Nepalese Rupee	15.6667	View
105	SEK	NZD New Zealand Dollar	0.184426	View
106	SEK	OMR Rial Omani	0.040634	View
107	SEK	PAB Balboa	0.105270	View
108	SEK	PEN Sol	0.362540	View
109	SEK	PGK Kina	0.454040	View
110	SEK	PHP Philippine Peso	6.3811	View
111	SEK	PKR Pakistan Rupee	29.6183	View
112	SEK	PLN Zloty	0.391441	View
113	SEK	PYG Guarani	683.3604	View
114	SEK	QAR Qatari Rial	0.383184	View
115	SEK	RON New Romanian Leu	0.465683	View
116	SEK	RSD Serbian Dinar	10.7023	View
117	SEK	RUB Russian Ruble	8.4557	View
118	SEK	RWF Rwanda Franc	153.9683	View
119	SEK	SAR Saudi Riyal	0.396185	View
120	SEK	SBD Solomon Islands Dollar	0.843576	View
121	SEK	SCR Seychelles Rupee	1.5313	View
122	SEK	SDG Sudanese Pound	59.4876	View
123	SEK	SGD Singapore Dollar	0.135494	View
124	SEK	SHP Saint Helena Pound	0.079474	View
125	SEK	SLL Leone	2419.11	View
126	SEK	SOS Somali Shilling	60.1533	View
127	SEK	SRD Surinam Dollar	3.9390	View
128	SEK	STD Dobra	2251.98	View
129	SEK	SVC El Salvador Colon	0.921115	View
130	SEK	SYP Syrian Pound	11.6381	View
131	SEK	SZL Lilangeni	1.7857	View
132	SEK	THB Baht	3.4492	View
133	SEK	TJS Somoni	1.0070	View
134	SEK	TMT Turkmenistan New Manat	0.368448	View
135	SEK	TND Tunisian Dinar	0.308345	View
136	SEK	TOP Pa’anga	0.247630	View
137	SEK	TRY Turkish Lira	4.6839	View
138	SEK	TTD Trinidad and Tobago Dollar	0.714267	View
139	SEK	TWD New Taiwan Dollar	3.3661	View
140	SEK	TZS Tanzanian Shilling	271.6552	View
141	SEK	UAH Hryvnia	4.6200	View
142	SEK	UGX Uganda Shilling	392.8749	View
143	SEK	USD US Dollar	0.105270	View
144	SEK	UYU Peso Uruguayo	4.2793	View
145	SEK	UZS Uzbekistan Sum	1279.00	View
146	SEK	VEF Bolivar	4979592.37	View
147	SEK	VND Dong	2782.70	View
148	SEK	VUV Vatu	12.6034	View
149	SEK	WST Tala	0.287958	View
150	SEK	XAF CFA Franc BEAC	59.7960	View
151	SEK	XCD East Caribbean Dollar	0.284863	View
152	SEK	XOF CFA Franc BCEAO	59.8433	View
153	SEK	XPF CFP Franc	10.8994	View
154	SEK	YER Yemeni Rial	25.1036	View
155	SEK	ZAR Rand	1.7908	View
156	SEK	ZMW Zambian Kwacha	2.0244	View
157	SEK	ZWL Zimbabwe Dollar	6668.01	View

1 SEK = Rate shown in target currency as of Apr 2, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation