kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.388717	View
2	SEK	AFN Afghani	7.4314	View
3	SEK	ALL Lek	8.8212	View
4	SEK	AMD Armenian Dram	40.4990	View
5	SEK	ANG Netherlands Antillean Guilder	0.190527	View
6	SEK	AOA Kwanza	97.1510	View
7	SEK	ARS Argentine Peso	127.4320	View
8	SEK	AUD Australian Dollar	0.160722	View
9	SEK	AWG Aruban Florin	0.189442	View
10	SEK	AZN Azerbaijanian Manat	0.176054	View
11	SEK	BAM Convertible Mark	0.175677	View
12	SEK	BBD Barbados Dollar	0.211667	View
13	SEK	BDT Taka	12.9851	View
14	SEK	BGN Bulgarian Lev	0.175266	View
15	SEK	BHD Bahraini Dinar	0.039497	View
16	SEK	BIF Burundi Franc	313.3757	View
17	SEK	BMD Bermudian Dollar	0.105833	View
18	SEK	BND Brunei Dollar	0.131941	View
19	SEK	BOB Boliviano	0.732500	View
20	SEK	BRL Brazilian Real	0.574558	View
21	SEK	BSD Bahamian Dollar	0.105833	View
22	SEK	BTN Ngultrum	9.0668	View
23	SEK	BWP Pula	1.4066	View
24	SEK	BYN Belarussian Ruble	0.346462	View
25	SEK	BZD Belize Dollar	0.213027	View
26	SEK	CAD Canadian Dollar	0.144063	View
27	SEK	CDF Congolese Franc	307.5156	View
28	SEK	CHF Swiss Franc	0.083555	View
29	SEK	CLP Chilean Peso	98.6290	View
30	SEK	CNY Yuan Renminbi	0.757989	View
31	SEK	COP Colombian Peso	432.6576	View
32	SEK	CRC Costa Rican Colon	53.4597	View
33	SEK	CUC Peso Convertible	0.105833	View
34	SEK	CUP Cuban Peso	2.5368	View
35	SEK	CVE Cape Verde Escudo	9.9047	View
36	SEK	CZK Czech Koruna	2.2117	View
37	SEK	DJF Djibouti Franc	18.8503	View
38	SEK	DKK Danish Krone	0.668581	View
39	SEK	DOP Dominican Peso	6.2867	View
40	SEK	DZD Algerian Dinar	13.7222	View
41	SEK	EGP Egyptian Pound	5.2483	View
42	SEK	ERN Nakfa	1.5875	View
43	SEK	ETB Ethiopian Birr	14.3085	View
44	SEK	EUR Euro	0.089613	View
45	SEK	FJD Fiji Dollar	0.237796	View
46	SEK	FKP Falkland Islands Pound	0.077083	View
47	SEK	GBP Pound Sterling	0.076960	View
48	SEK	GEL Lari	0.287958	View
49	SEK	GHS Ghana Cedi	1.0942	View
50	SEK	GIP Gibraltar Pound	0.077083	View
51	SEK	GMD Dalasi	7.6443	View
52	SEK	GNF Guinea Franc	917.6508	View
53	SEK	GTQ Quetzal	0.813597	View
54	SEK	GYD Guyana Dollar	22.1203	View
55	SEK	HKD Hong Kong Dollar	0.830800	View
56	SEK	HNL Lempira	2.7676	View
57	SEK	HRK Croatian Kuna	0.676767	View
58	SEK	HTG Gourde	13.9361	View
59	SEK	HUF Forint	35.7720	View
60	SEK	IDR Rupiah	1714.83	View
61	SEK	ILS New Israeli Sheqel	0.356779	View
62	SEK	INR Indian Rupee	9.0557	View
63	SEK	IQD Iraqi Dinar	138.6351	View
64	SEK	IRR Iranian Rial	4451.34	View
65	SEK	ISK Iceland Krona	12.7431	View
66	SEK	JMD Jamaican Dollar	16.9653	View
67	SEK	JOD Jordanian Dinar	0.075036	View
68	SEK	JPY Yen	15.1178	View
69	SEK	KES Kenyan Shilling	13.6889	View
70	SEK	KGS Som	9.2409	View
71	SEK	KHR Riel	423.9420	View
72	SEK	KMF Comoro Franc	44.1898	View
73	SEK	KPW North Korean Won	95.2465	View
74	SEK	KRW Won	143.2189	View
75	SEK	KWD Kuwaiti Dinar	0.032282	View
76	SEK	KYD Cayman Islands Dollar	0.087759	View
77	SEK	KZT Tenge	54.9833	View
78	SEK	LAK Kip	2279.86	View
79	SEK	LBP Lebanese Pound	9508.62	View
80	SEK	LKR Sri Lanka Rupee	31.2799	View
81	SEK	LRD Liberian Dollar	21.1696	View
82	SEK	LSL Loti	1.8738	View
83	SEK	LTL Lithuanian Litas	0.310139	View
84	SEK	LVL Latvian Lats	0.063127	View
85	SEK	LYD Libyan Dinar	0.572260	View
86	SEK	MAD Moroccan Dirham	0.934164	View
87	SEK	MDL Moldovan Leu	1.7841	View
88	SEK	MGA Malagasy Ariary	458.7643	View
89	SEK	MKD Denar	5.5286	View
90	SEK	MMK Kyat	222.2089	View
91	SEK	MNT Tugrik	379.2488	View
92	SEK	MOP Pataca	0.855712	View
93	SEK	MRO Ouguiya	42.1305	View
94	SEK	MUR Mauritius Rupee	4.7655	View
95	SEK	MVR Rufiyaa	1.6344	View
96	SEK	MWK Kwacha	183.5273	View
97	SEK	MXN Mexican Peso	1.9772	View
98	SEK	MYR Malaysian Ringgit	0.444233	View
99	SEK	MZN Mozambique Metical	6.7548	View
100	SEK	NAD Namibia Dollar	1.8738	View
101	SEK	NGN Naira	162.5767	View
102	SEK	NIO Cordoba Oro	3.8873	View
103	SEK	NOK Norwegian Krone	1.0614	View
104	SEK	NPR Nepalese Rupee	14.5136	View
105	SEK	NZD New Zealand Dollar	0.173169	View
106	SEK	OMR Rial Omani	0.040321	View
107	SEK	PAB Balboa	0.105833	View
108	SEK	PEN Sol	0.375651	View
109	SEK	PGK Kina	0.421807	View
110	SEK	PHP Philippine Peso	5.9616	View
111	SEK	PKR Pakistan Rupee	29.6620	View
112	SEK	PLN Zloty	0.380347	View
113	SEK	PYG Guarani	842.6019	View
114	SEK	QAR Qatari Rial	0.385235	View
115	SEK	RON New Romanian Leu	0.454682	View
116	SEK	RSD Serbian Dinar	10.5235	View
117	SEK	RUB Russian Ruble	8.2808	View
118	SEK	RWF Rwanda Franc	151.8850	View
119	SEK	SAR Saudi Riyal	0.392417	View
120	SEK	SBD Solomon Islands Dollar	0.882470	View
121	SEK	SCR Seychelles Rupee	1.5589	View
122	SEK	SDG Sudanese Pound	63.5228	View
123	SEK	SGD Singapore Dollar	0.134501	View
124	SEK	SHP Saint Helena Pound	0.077083	View
125	SEK	SLL Leone	2408.96	View
126	SEK	SOS Somali Shilling	60.3546	View
127	SEK	SRD Surinam Dollar	3.9779	View
128	SEK	STD Dobra	2221.26	View
129	SEK	SVC El Salvador Colon	0.926046	View
130	SEK	SYP Syrian Pound	1376.02	View
131	SEK	SZL Lilangeni	1.8738	View
132	SEK	THB Baht	3.4269	View
133	SEK	TJS Somoni	1.0469	View
134	SEK	TMT Turkmenistan New Manat	0.371219	View
135	SEK	TND Tunisian Dinar	0.305491	View
136	SEK	TOP Pa’anga	0.244232	View
137	SEK	TRY Turkish Lira	4.2180	View
138	SEK	TTD Trinidad and Tobago Dollar	0.715766	View
139	SEK	TWD New Taiwan Dollar	3.0207	View
140	SEK	TZS Tanzanian Shilling	270.1130	View
141	SEK	UAH Hryvnia	4.4200	View
142	SEK	UGX Uganda Shilling	380.4633	View
143	SEK	USD US Dollar	0.105833	View
144	SEK	UYU Peso Uruguayo	4.2294	View
145	SEK	UZS Uzbekistan Sum	1340.35	View
146	SEK	VEF Bolivar	1142265.96	View
147	SEK	VND Dong	2734.67	View
148	SEK	VUV Vatu	12.3159	View
149	SEK	WST Tala	0.301591	View
150	SEK	XAF CFA Franc BEAC	58.9197	View
151	SEK	XCD East Caribbean Dollar	0.286443	View
152	SEK	XOF CFA Franc BCEAO	58.0094	View
153	SEK	XPF CFP Franc	10.5401	View
154	SEK	YER Yemeni Rial	25.6317	View
155	SEK	ZAR Rand	1.8610	View
156	SEK	ZMW Zambian Kwacha	2.5368	View
157	SEK	ZWL Zimbabwe Dollar	7133.43	View

1 SEK = Rate shown in target currency as of Jul 1, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation