kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387560	View
2	SEK	AFN Afghani	7.4026	View
3	SEK	ALL Lek	8.8364	View
4	SEK	AMD Armenian Dram	40.5571	View
5	SEK	ANG Netherlands Antillean Guilder	0.189638	View
6	SEK	AOA Kwanza	96.2392	View
7	SEK	ARS Argentine Peso	125.3173	View
8	SEK	AUD Australian Dollar	0.161489	View
9	SEK	AWG Aruban Florin	0.188899	View
10	SEK	AZN Azerbaijanian Manat	0.177475	View
11	SEK	BAM Convertible Mark	0.176113	View
12	SEK	BBD Barbados Dollar	0.211060	View
13	SEK	BDT Taka	12.9387	View
14	SEK	BGN Bulgarian Lev	0.176113	View
15	SEK	BHD Bahraini Dinar	0.039679	View
16	SEK	BIF Burundi Franc	309.3863	View
17	SEK	BMD Bermudian Dollar	0.105530	View
18	SEK	BND Brunei Dollar	0.132957	View
19	SEK	BOB Boliviano	0.730806	View
20	SEK	BRL Brazilian Real	0.579962	View
21	SEK	BSD Bahamian Dollar	0.105530	View
22	SEK	BTN Ngultrum	9.0239	View
23	SEK	BWP Pula	1.4052	View
24	SEK	BYN Belarussian Ruble	0.345610	View
25	SEK	BZD Belize Dollar	0.212929	View
26	SEK	CAD Canadian Dollar	0.144491	View
27	SEK	CDF Congolese Franc	303.0505	View
28	SEK	CHF Swiss Franc	0.084286	View
29	SEK	CLP Chilean Peso	99.1857	View
30	SEK	CNY Yuan Renminbi	0.751451	View
31	SEK	COP Colombian Peso	431.2466	View
32	SEK	CRC Costa Rican Colon	53.3627	View
33	SEK	CUC Peso Convertible	0.105530	View
34	SEK	CUP Cuban Peso	2.5291	View
35	SEK	CVE Cape Verde Escudo	9.9293	View
36	SEK	CZK Czech Koruna	2.2273	View
37	SEK	DJF Djibouti Franc	18.8412	View
38	SEK	DKK Danish Krone	0.671316	View
39	SEK	DOP Dominican Peso	6.2793	View
40	SEK	DZD Algerian Dinar	13.7320	View
41	SEK	EGP Egyptian Pound	5.2631	View
42	SEK	ERN Nakfa	1.5830	View
43	SEK	ETB Ethiopian Birr	14.2886	View
44	SEK	EUR Euro	0.089984	View
45	SEK	FJD Fiji Dollar	0.236551	View
46	SEK	FKP Falkland Islands Pound	0.076898	View
47	SEK	GBP Pound Sterling	0.076910	View
48	SEK	GEL Lari	0.287422	View
49	SEK	GHS Ghana Cedi	1.0872	View
50	SEK	GIP Gibraltar Pound	0.076898	View
51	SEK	GMD Dalasi	7.5405	View
52	SEK	GNF Guinea Franc	917.0442	View
53	SEK	GTQ Quetzal	0.810970	View
54	SEK	GYD Guyana Dollar	22.0541	View
55	SEK	HKD Hong Kong Dollar	0.828379	View
56	SEK	HNL Lempira	2.7581	View
57	SEK	HRK Croatian Kuna	0.678448	View
58	SEK	HTG Gourde	14.0651	View
59	SEK	HUF Forint	35.9136	View
60	SEK	IDR Rupiah	1715.57	View
61	SEK	ILS New Israeli Sheqel	0.357086	View
62	SEK	INR Indian Rupee	9.0282	View
63	SEK	IQD Iraqi Dinar	138.2887	View
64	SEK	IRR Iranian Rial	4432.55	View
65	SEK	ISK Iceland Krona	12.7887	View
66	SEK	JMD Jamaican Dollar	16.9123	View
67	SEK	JOD Jordanian Dinar	0.074821	View
68	SEK	JPY Yen	15.2498	View
69	SEK	KES Kenyan Shilling	13.6503	View
70	SEK	KGS Som	9.2226	View
71	SEK	KHR Riel	422.2918	View
72	SEK	KMF Comoro Franc	44.2995	View
73	SEK	KPW North Korean Won	94.9773	View
74	SEK	KRW Won	141.5395	View
75	SEK	KWD Kuwaiti Dinar	0.032366	View
76	SEK	KYD Cayman Islands Dollar	0.086535	View
77	SEK	KZT Tenge	54.8984	View
78	SEK	LAK Kip	2251.64	View
79	SEK	LBP Lebanese Pound	9547.35	View
80	SEK	LKR Sri Lanka Rupee	31.3886	View
81	SEK	LRD Liberian Dollar	21.1014	View
82	SEK	LSL Loti	1.8812	View
83	SEK	LTL Lithuanian Litas	0.310909	View
84	SEK	LVL Latvian Lats	0.063284	View
85	SEK	LYD Libyan Dinar	0.571562	View
86	SEK	MAD Moroccan Dirham	0.943461	View
87	SEK	MDL Moldovan Leu	1.7709	View
88	SEK	MGA Malagasy Ariary	461.3162	View
89	SEK	MKD Denar	5.5298	View
90	SEK	MMK Kyat	221.6288	View
91	SEK	MNT Tugrik	377.9795	View
92	SEK	MOP Pataca	0.853230	View
93	SEK	MRO Ouguiya	41.9497	View
94	SEK	MUR Mauritius Rupee	4.7446	View
95	SEK	MVR Rufiyaa	1.6315	View
96	SEK	MWK Kwacha	182.9143	View
97	SEK	MXN Mexican Peso	1.9874	View
98	SEK	MYR Malaysian Ringgit	0.447305	View
99	SEK	MZN Mozambique Metical	6.7334	View
100	SEK	NAD Namibia Dollar	1.8812	View
101	SEK	NGN Naira	162.3722	View
102	SEK	NIO Cordoba Oro	3.8650	View
103	SEK	NOK Norwegian Krone	1.0628	View
104	SEK	NPR Nepalese Rupee	14.4450	View
105	SEK	NZD New Zealand Dollar	0.174130	View
106	SEK	OMR Rial Omani	0.040353	View
107	SEK	PAB Balboa	0.105530	View
108	SEK	PEN Sol	0.374763	View
109	SEK	PGK Kina	0.424507	View
110	SEK	PHP Philippine Peso	5.9816	View
111	SEK	PKR Pakistan Rupee	29.6910	View
112	SEK	PLN Zloty	0.381704	View
113	SEK	PYG Guarani	837.9485	View
114	SEK	QAR Qatari Rial	0.384130	View
115	SEK	RON New Romanian Leu	0.457730	View
116	SEK	RSD Serbian Dinar	10.5714	View
117	SEK	RUB Russian Ruble	8.2840	View
118	SEK	RWF Rwanda Franc	151.6122	View
119	SEK	SAR Saudi Riyal	0.393517	View
120	SEK	SBD Solomon Islands Dollar	0.887479	View
121	SEK	SCR Seychelles Rupee	1.5655	View
122	SEK	SDG Sudanese Pound	63.1987	View
123	SEK	SGD Singapore Dollar	0.134659	View
124	SEK	SHP Saint Helena Pound	0.076898	View
125	SEK	SLL Leone	2402.40	View
126	SEK	SOS Somali Shilling	60.3063	View
127	SEK	SRD Surinam Dollar	3.9682	View
128	SEK	STD Dobra	2205.64	View
129	SEK	SVC El Salvador Colon	0.923390	View
130	SEK	SYP Syrian Pound	1372.10	View
131	SEK	SZL Lilangeni	1.8812	View
132	SEK	THB Baht	3.4372	View
133	SEK	TJS Somoni	1.0424	View
134	SEK	TMT Turkmenistan New Manat	0.369892	View
135	SEK	TND Tunisian Dinar	0.303613	View
136	SEK	TOP Pa’anga	0.248420	View
137	SEK	TRY Turkish Lira	4.2069	View
138	SEK	TTD Trinidad and Tobago Dollar	0.717801	View
139	SEK	TWD New Taiwan Dollar	3.0331	View
140	SEK	TZS Tanzanian Shilling	272.6168	View
141	SEK	UAH Hryvnia	4.3949	View
142	SEK	UGX Uganda Shilling	379.2935	View
143	SEK	USD US Dollar	0.105530	View
144	SEK	UYU Peso Uruguayo	4.2238	View
145	SEK	UZS Uzbekistan Sum	1328.45	View
146	SEK	VEF Bolivar	1124980.00	View
147	SEK	VND Dong	2736.87	View
148	SEK	VUV Vatu	12.4470	View
149	SEK	WST Tala	0.288888	View
150	SEK	XAF CFA Franc BEAC	59.0660	View
151	SEK	XCD East Caribbean Dollar	0.284931	View
152	SEK	XOF CFA Franc BCEAO	59.0660	View
153	SEK	XPF CFP Franc	10.6539	View
154	SEK	YER Yemeni Rial	25.5627	View
155	SEK	ZAR Rand	1.8804	View
156	SEK	ZMW Zambian Kwacha	2.5062	View
157	SEK	ZWL Zimbabwe Dollar	7105.31	View

1 SEK = Rate shown in target currency as of Jun 29, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation