₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045721	View
2	RUB	AFN Afghani	0.791249	View
3	RUB	ALL Lek	1.0334	View
4	RUB	AMD Armenian Dram	4.6940	View
5	RUB	ANG Netherlands Antillean Guilder	0.022430	View
6	RUB	AOA Kwanza	11.4218	View
7	RUB	ARS Argentine Peso	17.3252	View
8	RUB	AUD Australian Dollar	0.018051	View
9	RUB	AWG Aruban Florin	0.022284	View
10	RUB	AZN Azerbaijanian Manat	0.021164	View
11	RUB	BAM Convertible Mark	0.021085	View
12	RUB	BBD Barbados Dollar	0.024899	View
13	RUB	BDT Taka	1.5313	View
14	RUB	BGN Bulgarian Lev	0.021085	View
15	RUB	BHD Bahraini Dinar	0.004760	View
16	RUB	BIF Burundi Franc	36.9898	View
17	RUB	BMD Bermudian Dollar	0.012449	View
18	RUB	BND Brunei Dollar	0.016022	View
19	RUB	BOB Boliviano	0.086039	View
20	RUB	BRL Brazilian Real	0.064189	View
21	RUB	BSD Bahamian Dollar	0.012449	View
22	RUB	BTN Ngultrum	1.1575	View
23	RUB	BWP Pula	0.170623	View
24	RUB	BYN Belarussian Ruble	0.036975	View
25	RUB	BZD Belize Dollar	0.025073	View
26	RUB	CAD Canadian Dollar	0.017296	View
27	RUB	CDF Congolese Franc	28.8022	View
28	RUB	CHF Swiss Franc	0.009913	View
29	RUB	CLP Chilean Peso	11.3671	View
30	RUB	CNY Yuan Renminbi	0.085823	View
31	RUB	COP Colombian Peso	45.6476	View
32	RUB	CRC Costa Rican Colon	5.7926	View
33	RUB	CUC Peso Convertible	0.012449	View
34	RUB	CUP Cuban Peso	0.298818	View
35	RUB	CVE Cape Verde Escudo	1.1888	View
36	RUB	CZK Czech Koruna	0.264000	View
37	RUB	DJF Djibouti Franc	2.2147	View
38	RUB	DKK Danish Krone	0.080545	View
39	RUB	DOP Dominican Peso	0.751960	View
40	RUB	DZD Algerian Dinar	1.6556	View
41	RUB	EGP Egyptian Pound	0.666324	View
42	RUB	ERN Nakfa	0.186744	View
43	RUB	ETB Ethiopian Birr	1.9452	View
44	RUB	EUR Euro	0.010769	View
45	RUB	FJD Fiji Dollar	0.027970	View
46	RUB	FKP Falkland Islands Pound	0.009398	View
47	RUB	GBP Pound Sterling	0.009383	View
48	RUB	GEL Lari	0.033433	View
49	RUB	GHS Ghana Cedi	0.136912	View
50	RUB	GIP Gibraltar Pound	0.009398	View
51	RUB	GMD Dalasi	0.918125	View
52	RUB	GNF Guinea Franc	109.1981	View
53	RUB	GTQ Quetzal	0.095244	View
54	RUB	GYD Guyana Dollar	2.6057	View
55	RUB	HKD Hong Kong Dollar	0.097569	View
56	RUB	HNL Lempira	0.331758	View
57	RUB	HRK Croatian Kuna	0.081227	View
58	RUB	HTG Gourde	1.6359	View
59	RUB	HUF Forint	4.1406	View
60	RUB	IDR Rupiah	212.1287	View
61	RUB	ILS New Israeli Sheqel	0.039008	View
62	RUB	INR Indian Rupee	1.1622	View
63	RUB	IQD Iraqi Dinar	16.2457	View
64	RUB	IRR Iranian Rial	16382.32	View
65	RUB	ISK Iceland Krona	1.5566	View
66	RUB	JMD Jamaican Dollar	1.9688	View
67	RUB	JOD Jordanian Dinar	0.008826	View
68	RUB	JPY Yen	1.9814	View
69	RUB	KES Kenyan Shilling	1.6203	View
70	RUB	KGS Som	1.0887	View
71	RUB	KHR Riel	49.8102	View
72	RUB	KMF Comoro Franc	5.3038	View
73	RUB	KPW North Korean Won	11.2042	View
74	RUB	KRW Won	19.0148	View
75	RUB	KWD Kuwaiti Dinar	0.003843	View
76	RUB	KYD Cayman Islands Dollar	0.010350	View
77	RUB	KZT Tenge	5.9161	View
78	RUB	LAK Kip	273.0970	View
79	RUB	LBP Lebanese Pound	1116.03	View
80	RUB	LKR Sri Lanka Rupee	3.9309	View
81	RUB	LRD Liberian Dollar	2.2855	View
82	RUB	LSL Loti	0.211186	View
83	RUB	LTL Lithuanian Litas	0.037223	View
84	RUB	LVL Latvian Lats	0.007576	View
85	RUB	LYD Libyan Dinar	0.079431	View
86	RUB	MAD Moroccan Dirham	0.116319	View
87	RUB	MDL Moldovan Leu	0.219287	View
88	RUB	MGA Malagasy Ariary	51.9935	View
89	RUB	MKD Denar	0.663667	View
90	RUB	MMK Kyat	26.1428	View
91	RUB	MNT Tugrik	44.4793	View
92	RUB	MOP Pataca	0.100493	View
93	RUB	MRO Ouguiya	4.9716	View
94	RUB	MUR Mauritius Rupee	0.582419	View
95	RUB	MVR Rufiyaa	0.192461	View
96	RUB	MWK Kwacha	21.5878	View
97	RUB	MXN Mexican Peso	0.222929	View
98	RUB	MYR Malaysian Ringgit	0.050277	View
99	RUB	MZN Mozambique Metical	0.794385	View
100	RUB	NAD Namibia Dollar	0.211186	View
101	RUB	NGN Naira	17.1988	View
102	RUB	NIO Cordoba Oro	0.458200	View
103	RUB	NOK Norwegian Krone	0.121296	View
104	RUB	NPR Nepalese Rupee	1.8528	View
105	RUB	NZD New Zealand Dollar	0.021759	View
106	RUB	OMR Rial Omani	0.004805	View
107	RUB	PAB Balboa	0.012449	View
108	RUB	PEN Sol	0.043190	View
109	RUB	PGK Kina	0.053668	View
110	RUB	PHP Philippine Peso	0.755268	View
111	RUB	PKR Pakistan Rupee	3.4957	View
112	RUB	PLN Zloty	0.046168	View
113	RUB	PYG Guarani	80.8166	View
114	RUB	QAR Qatari Rial	0.045316	View
115	RUB	RON New Romanian Leu	0.054934	View
116	RUB	RSD Serbian Dinar	1.2657	View
117	RUB	RWF Rwanda Franc	18.2088	View
118	RUB	SAR Saudi Riyal	0.046845	View
119	RUB	SBD Solomon Islands Dollar	0.099764	View
120	RUB	SCR Seychelles Rupee	0.181094	View
121	RUB	SDG Sudanese Pound	7.0352	View
122	RUB	SEK Swedish Krona	0.117946	View
123	RUB	SGD Singapore Dollar	0.016017	View
124	RUB	SHP Saint Helena Pound	0.009398	View
125	RUB	SLL Leone	286.0923	View
126	RUB	SOS Somali Shilling	7.1139	View
127	RUB	SRD Surinam Dollar	0.465840	View
128	RUB	STD Dobra	266.3266	View
129	RUB	SVC El Salvador Colon	0.108934	View
130	RUB	SYP Syrian Pound	1.3764	View
131	RUB	SZL Lilangeni	0.211186	View
132	RUB	THB Baht	0.407070	View
133	RUB	TJS Somoni	0.119095	View
134	RUB	TMT Turkmenistan New Manat	0.043574	View
135	RUB	TND Tunisian Dinar	0.036465	View
136	RUB	TOP Pa’anga	0.029053	View
137	RUB	TRY Turkish Lira	0.553973	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084471	View
139	RUB	TWD New Taiwan Dollar	0.398089	View
140	RUB	TZS Tanzanian Shilling	32.1503	View
141	RUB	UAH Hryvnia	0.546374	View
142	RUB	UGX Uganda Shilling	46.4628	View
143	RUB	USD US Dollar	0.012449	View
144	RUB	UYU Peso Uruguayo	0.506081	View
145	RUB	UZS Uzbekistan Sum	151.2589	View
146	RUB	VEF Bolivar	588903.95	View
147	RUB	VND Dong	328.7276	View
148	RUB	VUV Vatu	1.4912	View
149	RUB	WST Tala	0.033833	View
150	RUB	XAF CFA Franc BEAC	7.0717	View
151	RUB	XCD East Caribbean Dollar	0.033688	View
152	RUB	XOF CFA Franc BCEAO	7.0619	View
153	RUB	XPF CFP Franc	1.2874	View
154	RUB	YER Yemeni Rial	2.9688	View
155	RUB	ZAR Rand	0.210736	View
156	RUB	ZMW Zambian Kwacha	0.239410	View
157	RUB	ZWL Zimbabwe Dollar	788.5822	View

1 RUB = Rate shown in target currency as of Apr 2, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation