₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048002	View
2	RUB	AFN Afghani	0.822624	View
3	RUB	ALL Lek	1.0678	View
4	RUB	AMD Armenian Dram	4.8957	View
5	RUB	ANG Netherlands Antillean Guilder	0.023431	View
6	RUB	AOA Kwanza	12.0079	View
7	RUB	ARS Argentine Peso	17.9214	View
8	RUB	AUD Australian Dollar	0.018486	View
9	RUB	AWG Aruban Florin	0.023393	View
10	RUB	AZN Azerbaijanian Manat	0.022217	View
11	RUB	BAM Convertible Mark	0.021608	View
12	RUB	BBD Barbados Dollar	0.026137	View
13	RUB	BDT Taka	1.5938	View
14	RUB	BGN Bulgarian Lev	0.021608	View
15	RUB	BHD Bahraini Dinar	0.004939	View
16	RUB	BIF Burundi Franc	38.5614	View
17	RUB	BMD Bermudian Dollar	0.013068	View
18	RUB	BND Brunei Dollar	0.016524	View
19	RUB	BOB Boliviano	0.089840	View
20	RUB	BRL Brazilian Real	0.067716	View
21	RUB	BSD Bahamian Dollar	0.013068	View
22	RUB	BTN Ngultrum	1.1860	View
23	RUB	BWP Pula	0.172179	View
24	RUB	BYN Belarussian Ruble	0.037477	View
25	RUB	BZD Belize Dollar	0.026175	View
26	RUB	CAD Canadian Dollar	0.017890	View
27	RUB	CDF Congolese Franc	30.1951	View
28	RUB	CHF Swiss Franc	0.010142	View
29	RUB	CLP Chilean Peso	11.2827	View
30	RUB	CNY Yuan Renminbi	0.090288	View
31	RUB	COP Colombian Peso	48.3074	View
32	RUB	CRC Costa Rican Colon	6.2065	View
33	RUB	CUC Peso Convertible	0.013068	View
34	RUB	CUP Cuban Peso	0.312122	View
35	RUB	CVE Cape Verde Escudo	1.2183	View
36	RUB	CZK Czech Koruna	0.268642	View
37	RUB	DJF Djibouti Franc	2.3221	View
38	RUB	DKK Danish Krone	0.082852	View
39	RUB	DOP Dominican Peso	0.799245	View
40	RUB	DZD Algerian Dinar	1.6974	View
41	RUB	EGP Egyptian Pound	0.623449	View
42	RUB	ERN Nakfa	0.196033	View
43	RUB	ETB Ethiopian Birr	2.0236	View
44	RUB	EUR Euro	0.011090	View
45	RUB	FJD Fiji Dollar	0.028863	View
46	RUB	FKP Falkland Islands Pound	0.009661	View
47	RUB	GBP Pound Sterling	0.009686	View
48	RUB	GEL Lari	0.034949	View
49	RUB	GHS Ghana Cedi	0.143026	View
50	RUB	GIP Gibraltar Pound	0.009661	View
51	RUB	GMD Dalasi	0.964744	View
52	RUB	GNF Guinea Franc	114.4286	View
53	RUB	GTQ Quetzal	0.100054	View
54	RUB	GYD Guyana Dollar	2.7203	View
55	RUB	HKD Hong Kong Dollar	0.102182	View
56	RUB	HNL Lempira	0.344882	View
57	RUB	HRK Croatian Kuna	0.083242	View
58	RUB	HTG Gourde	1.7047	View
59	RUB	HUF Forint	4.2105	View
60	RUB	IDR Rupiah	219.8477	View
61	RUB	ILS New Israeli Sheqel	0.040778	View
62	RUB	INR Indian Rupee	1.1879	View
63	RUB	IQD Iraqi Dinar	17.0417	View
64	RUB	IRR Iranian Rial	16758.91	View
65	RUB	ISK Iceland Krona	1.6070	View
66	RUB	JMD Jamaican Dollar	2.0262	View
67	RUB	JOD Jordanian Dinar	0.009265	View
68	RUB	JPY Yen	2.0233	View
69	RUB	KES Kenyan Shilling	1.6794	View
70	RUB	KGS Som	1.1429	View
71	RUB	KHR Riel	52.3320	View
72	RUB	KMF Comoro Franc	5.4353	View
73	RUB	KPW North Korean Won	11.7625	View
74	RUB	KRW Won	18.8656	View
75	RUB	KWD Kuwaiti Dinar	0.004008	View
76	RUB	KYD Cayman Islands Dollar	0.010852	View
77	RUB	KZT Tenge	6.5091	View
78	RUB	LAK Kip	278.0195	View
79	RUB	LBP Lebanese Pound	1171.04	View
80	RUB	LKR Sri Lanka Rupee	4.0530	View
81	RUB	LRD Liberian Dollar	2.4145	View
82	RUB	LSL Loti	0.209100	View
83	RUB	LTL Lithuanian Litas	0.038146	View
84	RUB	LVL Latvian Lats	0.007764	View
85	RUB	LYD Libyan Dinar	0.082264	View
86	RUB	MAD Moroccan Dirham	0.119956	View
87	RUB	MDL Moldovan Leu	0.223328	View
88	RUB	MGA Malagasy Ariary	56.1352	View
89	RUB	MKD Denar	0.681235	View
90	RUB	MMK Kyat	27.4414	View
91	RUB	MNT Tugrik	46.6485	View
92	RUB	MOP Pataca	0.105203	View
93	RUB	MRO Ouguiya	5.2341	View
94	RUB	MUR Mauritius Rupee	0.606418	View
95	RUB	MVR Rufiyaa	0.201854	View
96	RUB	MWK Kwacha	22.5492	View
97	RUB	MXN Mexican Peso	0.224745	View
98	RUB	MYR Malaysian Ringgit	0.050851	View
99	RUB	MZN Mozambique Metical	0.834614	View
100	RUB	NAD Namibia Dollar	0.209100	View
101	RUB	NGN Naira	17.5416	View
102	RUB	NIO Cordoba Oro	0.479726	View
103	RUB	NOK Norwegian Krone	0.124861	View
104	RUB	NPR Nepalese Rupee	1.8984	View
105	RUB	NZD New Zealand Dollar	0.021903	View
106	RUB	OMR Rial Omani	0.005044	View
107	RUB	PAB Balboa	0.013068	View
108	RUB	PEN Sol	0.043635	View
109	RUB	PGK Kina	0.056205	View
110	RUB	PHP Philippine Peso	0.753180	View
111	RUB	PKR Pakistan Rupee	3.6659	View
112	RUB	PLN Zloty	0.046771	View
113	RUB	PYG Guarani	84.0665	View
114	RUB	QAR Qatari Rial	0.047570	View
115	RUB	RON New Romanian Leu	0.056526	View
116	RUB	RSD Serbian Dinar	1.2993	View
117	RUB	RWF Rwanda Franc	19.0095	View
118	RUB	SAR Saudi Riyal	0.049149	View
119	RUB	SBD Solomon Islands Dollar	0.105574	View
120	RUB	SCR Seychelles Rupee	0.195585	View
121	RUB	SDG Sudanese Pound	7.8429	View
122	RUB	SEK Swedish Krona	0.118617	View
123	RUB	SGD Singapore Dollar	0.016550	View
124	RUB	SHP Saint Helena Pound	0.009661	View
125	RUB	SLL Leone	299.6703	View
126	RUB	SOS Somali Shilling	7.4049	View
127	RUB	SRD Surinam Dollar	0.491971	View
128	RUB	STD Dobra	273.1443	View
129	RUB	SVC El Salvador Colon	0.114352	View
130	RUB	SYP Syrian Pound	1.4446	View
131	RUB	SZL Lilangeni	0.209100	View
132	RUB	THB Baht	0.405464	View
133	RUB	TJS Somoni	0.123303	View
134	RUB	TMT Turkmenistan New Manat	0.045737	View
135	RUB	TND Tunisian Dinar	0.037737	View
136	RUB	TOP Pa’anga	0.030489	View
137	RUB	TRY Turkish Lira	0.572926	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088326	View
139	RUB	TWD New Taiwan Dollar	0.411311	View
140	RUB	TZS Tanzanian Shilling	33.5767	View
141	RUB	UAH Hryvnia	0.565196	View
142	RUB	UGX Uganda Shilling	46.9012	View
143	RUB	USD US Dollar	0.013068	View
144	RUB	UYU Peso Uruguayo	0.504583	View
145	RUB	UZS Uzbekistan Sum	159.2644	View
146	RUB	VEF Bolivar	527174.06	View
147	RUB	VND Dong	341.4579	View
148	RUB	VUV Vatu	1.5498	View
149	RUB	WST Tala	0.035190	View
150	RUB	XAF CFA Franc BEAC	7.2471	View
151	RUB	XCD East Caribbean Dollar	0.035373	View
152	RUB	XOF CFA Franc BCEAO	7.2602	View
153	RUB	XPF CFP Franc	1.3194	View
154	RUB	YER Yemeni Rial	3.1157	View
155	RUB	ZAR Rand	0.209252	View
156	RUB	ZMW Zambian Kwacha	0.247899	View
157	RUB	ZWL Zimbabwe Dollar	834.2249	View

1 RUB = Rate shown in target currency as of Feb 23, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation