₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047896	View
2	RUB	AFN Afghani	0.826739	View
3	RUB	ALL Lek	1.0662	View
4	RUB	AMD Armenian Dram	4.9137	View
5	RUB	ANG Netherlands Antillean Guilder	0.023476	View
6	RUB	AOA Kwanza	11.9712	View
7	RUB	ARS Argentine Peso	17.9302	View
8	RUB	AUD Australian Dollar	0.018420	View
9	RUB	AWG Aruban Florin	0.023344	View
10	RUB	AZN Azerbaijanian Manat	0.022171	View
11	RUB	BAM Convertible Mark	0.021647	View
12	RUB	BBD Barbados Dollar	0.026083	View
13	RUB	BDT Taka	1.5957	View
14	RUB	BGN Bulgarian Lev	0.021647	View
15	RUB	BHD Bahraini Dinar	0.004903	View
16	RUB	BIF Burundi Franc	38.6722	View
17	RUB	BMD Bermudian Dollar	0.013041	View
18	RUB	BND Brunei Dollar	0.016518	View
19	RUB	BOB Boliviano	0.090073	View
20	RUB	BRL Brazilian Real	0.067498	View
21	RUB	BSD Bahamian Dollar	0.013041	View
22	RUB	BTN Ngultrum	1.1832	View
23	RUB	BWP Pula	0.172706	View
24	RUB	BYN Belarussian Ruble	0.037300	View
25	RUB	BZD Belize Dollar	0.026277	View
26	RUB	CAD Canadian Dollar	0.017849	View
27	RUB	CDF Congolese Franc	30.1332	View
28	RUB	CHF Swiss Franc	0.010116	View
29	RUB	CLP Chilean Peso	11.2860	View
30	RUB	CNY Yuan Renminbi	0.090103	View
31	RUB	COP Colombian Peso	48.2511	View
32	RUB	CRC Costa Rican Colon	6.2244	View
33	RUB	CUC Peso Convertible	0.013041	View
34	RUB	CUP Cuban Peso	0.313047	View
35	RUB	CVE Cape Verde Escudo	1.2205	View
36	RUB	CZK Czech Koruna	0.268121	View
37	RUB	DJF Djibouti Franc	2.3225	View
38	RUB	DKK Danish Krone	0.082688	View
39	RUB	DOP Dominican Peso	0.797898	View
40	RUB	DZD Algerian Dinar	1.6963	View
41	RUB	EGP Egyptian Pound	0.619916	View
42	RUB	ERN Nakfa	0.195627	View
43	RUB	ETB Ethiopian Birr	2.0267	View
44	RUB	EUR Euro	0.011067	View
45	RUB	FJD Fiji Dollar	0.028979	View
46	RUB	FKP Falkland Islands Pound	0.009675	View
47	RUB	GBP Pound Sterling	0.009675	View
48	RUB	GEL Lari	0.034886	View
49	RUB	GHS Ghana Cedi	0.143525	View
50	RUB	GIP Gibraltar Pound	0.009675	View
51	RUB	GMD Dalasi	0.958205	View
52	RUB	GNF Guinea Franc	114.5257	View
53	RUB	GTQ Quetzal	0.100057	View
54	RUB	GYD Guyana Dollar	2.7239	View
55	RUB	HKD Hong Kong Dollar	0.101921	View
56	RUB	HNL Lempira	0.345810	View
57	RUB	HRK Croatian Kuna	0.083391	View
58	RUB	HTG Gourde	1.7097	View
59	RUB	HUF Forint	4.2131	View
60	RUB	IDR Rupiah	219.8588	View
61	RUB	ILS New Israeli Sheqel	0.040667	View
62	RUB	INR Indian Rupee	1.1832	View
63	RUB	IQD Iraqi Dinar	17.1034	View
64	RUB	IRR Iranian Rial	16744.44	View
65	RUB	ISK Iceland Krona	1.6040	View
66	RUB	JMD Jamaican Dollar	2.0338	View
67	RUB	JOD Jordanian Dinar	0.009246	View
68	RUB	JPY Yen	2.0224	View
69	RUB	KES Kenyan Shilling	1.6822	View
70	RUB	KGS Som	1.1406	View
71	RUB	KHR Riel	52.4291	View
72	RUB	KMF Comoro Franc	5.4451	View
73	RUB	KPW North Korean Won	11.7379	View
74	RUB	KRW Won	18.8528	View
75	RUB	KWD Kuwaiti Dinar	0.003998	View
76	RUB	KYD Cayman Islands Dollar	0.010854	View
77	RUB	KZT Tenge	6.5106	View
78	RUB	LAK Kip	280.3218	View
79	RUB	LBP Lebanese Pound	1158.23	View
80	RUB	LKR Sri Lanka Rupee	4.0358	View
81	RUB	LRD Liberian Dollar	2.4131	View
82	RUB	LSL Loti	0.209177	View
83	RUB	LTL Lithuanian Litas	0.038215	View
84	RUB	LVL Latvian Lats	0.007778	View
85	RUB	LYD Libyan Dinar	0.082555	View
86	RUB	MAD Moroccan Dirham	0.119588	View
87	RUB	MDL Moldovan Leu	0.224002	View
88	RUB	MGA Malagasy Ariary	56.4149	View
89	RUB	MKD Denar	0.681971	View
90	RUB	MMK Kyat	27.3813	View
91	RUB	MNT Tugrik	46.5637	View
92	RUB	MOP Pataca	0.104979	View
93	RUB	MRO Ouguiya	5.2217	View
94	RUB	MUR Mauritius Rupee	0.605067	View
95	RUB	MVR Rufiyaa	0.201091	View
96	RUB	MWK Kwacha	22.6357	View
97	RUB	MXN Mexican Peso	0.223439	View
98	RUB	MYR Malaysian Ringgit	0.050902	View
99	RUB	MZN Mozambique Metical	0.832908	View
100	RUB	NAD Namibia Dollar	0.209177	View
101	RUB	NGN Naira	17.5243	View
102	RUB	NIO Cordoba Oro	0.478737	View
103	RUB	NOK Norwegian Krone	0.124224	View
104	RUB	NPR Nepalese Rupee	1.8941	View
105	RUB	NZD New Zealand Dollar	0.021825	View
106	RUB	OMR Rial Omani	0.005014	View
107	RUB	PAB Balboa	0.013041	View
108	RUB	PEN Sol	0.043848	View
109	RUB	PGK Kina	0.056295	View
110	RUB	PHP Philippine Peso	0.755869	View
111	RUB	PKR Pakistan Rupee	3.6477	View
112	RUB	PLN Zloty	0.046718	View
113	RUB	PYG Guarani	84.3226	View
114	RUB	QAR Qatari Rial	0.047472	View
115	RUB	RON New Romanian Leu	0.056425	View
116	RUB	RSD Serbian Dinar	1.2992	View
117	RUB	RWF Rwanda Franc	19.0009	View
118	RUB	SAR Saudi Riyal	0.048906	View
119	RUB	SBD Solomon Islands Dollar	0.104938	View
120	RUB	SCR Seychelles Rupee	0.190943	View
121	RUB	SDG Sudanese Pound	7.8256	View
122	RUB	SEK Swedish Krona	0.118162	View
123	RUB	SGD Singapore Dollar	0.016518	View
124	RUB	SHP Saint Helena Pound	0.009675	View
125	RUB	SLL Leone	299.0522	View
126	RUB	SOS Somali Shilling	7.4448	View
127	RUB	SRD Surinam Dollar	0.491193	View
128	RUB	STD Dobra	274.6892	View
129	RUB	SVC El Salvador Colon	0.114116	View
130	RUB	SYP Syrian Pound	1.4440	View
131	RUB	SZL Lilangeni	0.209177	View
132	RUB	THB Baht	0.405210	View
133	RUB	TJS Somoni	0.123588	View
134	RUB	TMT Turkmenistan New Manat	0.045591	View
135	RUB	TND Tunisian Dinar	0.037322	View
136	RUB	TOP Pa’anga	0.031185	View
137	RUB	TRY Turkish Lira	0.571617	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088442	View
139	RUB	TWD New Taiwan Dollar	0.411327	View
140	RUB	TZS Tanzanian Shilling	33.6658	View
141	RUB	UAH Hryvnia	0.564580	View
142	RUB	UGX Uganda Shilling	46.8206	View
143	RUB	USD US Dollar	0.013041	View
144	RUB	UYU Peso Uruguayo	0.506108	View
145	RUB	UZS Uzbekistan Sum	158.4083	View
146	RUB	VEF Bolivar	524015.80	View
147	RUB	VND Dong	337.0759	View
148	RUB	VUV Vatu	1.5492	View
149	RUB	WST Tala	0.035401	View
150	RUB	XAF CFA Franc BEAC	7.2601	View
151	RUB	XCD East Caribbean Dollar	0.035245	View
152	RUB	XOF CFA Franc BCEAO	7.2601	View
153	RUB	XPF CFP Franc	1.3208	View
154	RUB	YER Yemeni Rial	3.1091	View
155	RUB	ZAR Rand	0.209177	View
156	RUB	ZMW Zambian Kwacha	0.247415	View
157	RUB	ZWL Zimbabwe Dollar	832.4990	View

1 RUB = Rate shown in target currency as of Feb 21, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation