₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046784	View
2	RUB	AFN Afghani	0.893601	View
3	RUB	ALL Lek	1.0667	View
4	RUB	AMD Armenian Dram	4.8958	View
5	RUB	ANG Netherlands Antillean Guilder	0.022892	View
6	RUB	AOA Kwanza	11.6175	View
7	RUB	ARS Argentine Peso	15.1276	View
8	RUB	AUD Australian Dollar	0.019494	View
9	RUB	AWG Aruban Florin	0.022802	View
10	RUB	AZN Azerbaijanian Manat	0.021423	View
11	RUB	BAM Convertible Mark	0.021259	View
12	RUB	BBD Barbados Dollar	0.025478	View
13	RUB	BDT Taka	1.5619	View
14	RUB	BGN Bulgarian Lev	0.021259	View
15	RUB	BHD Bahraini Dinar	0.004789	View
16	RUB	BIF Burundi Franc	37.3475	View
17	RUB	BMD Bermudian Dollar	0.012739	View
18	RUB	BND Brunei Dollar	0.016049	View
19	RUB	BOB Boliviano	0.088219	View
20	RUB	BRL Brazilian Real	0.070010	View
21	RUB	BSD Bahamian Dollar	0.012739	View
22	RUB	BTN Ngultrum	1.0893	View
23	RUB	BWP Pula	0.169626	View
24	RUB	BYN Belarussian Ruble	0.041720	View
25	RUB	BZD Belize Dollar	0.025703	View
26	RUB	CAD Canadian Dollar	0.017442	View
27	RUB	CDF Congolese Franc	36.5827	View
28	RUB	CHF Swiss Franc	0.010174	View
29	RUB	CLP Chilean Peso	11.9732	View
30	RUB	CNY Yuan Renminbi	0.090711	View
31	RUB	COP Colombian Peso	52.0578	View
32	RUB	CRC Costa Rican Colon	6.4417	View
33	RUB	CUC Peso Convertible	0.012739	View
34	RUB	CUP Cuban Peso	0.305296	View
35	RUB	CVE Cape Verde Escudo	1.1986	View
36	RUB	CZK Czech Koruna	0.268869	View
37	RUB	DJF Djibouti Franc	2.2744	View
38	RUB	DKK Danish Krone	0.081037	View
39	RUB	DOP Dominican Peso	0.757998	View
40	RUB	DZD Algerian Dinar	1.6576	View
41	RUB	EGP Egyptian Pound	0.635337	View
42	RUB	ERN Nakfa	0.191086	View
43	RUB	ETB Ethiopian Birr	1.7248	View
44	RUB	EUR Euro	0.010862	View
45	RUB	FJD Fiji Dollar	0.028555	View
46	RUB	FKP Falkland Islands Pound	0.009282	View
47	RUB	GBP Pound Sterling	0.009284	View
48	RUB	GEL Lari	0.034696	View
49	RUB	GHS Ghana Cedi	0.131246	View
50	RUB	GIP Gibraltar Pound	0.009282	View
51	RUB	GMD Dalasi	0.910243	View
52	RUB	GNF Guinea Franc	110.7008	View
53	RUB	GTQ Quetzal	0.097896	View
54	RUB	GYD Guyana Dollar	2.6623	View
55	RUB	HKD Hong Kong Dollar	0.099997	View
56	RUB	HNL Lempira	0.332942	View
57	RUB	HRK Croatian Kuna	0.081898	View
58	RUB	HTG Gourde	1.6979	View
59	RUB	HUF Forint	4.3353	View
60	RUB	IDR Rupiah	207.0940	View
61	RUB	ILS New Israeli Sheqel	0.043105	View
62	RUB	INR Indian Rupee	1.0898	View
63	RUB	IQD Iraqi Dinar	16.6935	View
64	RUB	IRR Iranian Rial	535.0744	View
65	RUB	ISK Iceland Krona	1.5438	View
66	RUB	JMD Jamaican Dollar	2.0416	View
67	RUB	JOD Jordanian Dinar	0.009032	View
68	RUB	JPY Yen	1.8409	View
69	RUB	KES Kenyan Shilling	1.6478	View
70	RUB	KGS Som	1.1133	View
71	RUB	KHR Riel	50.9768	View
72	RUB	KMF Comoro Franc	5.3476	View
73	RUB	KPW North Korean Won	11.4652	View
74	RUB	KRW Won	17.0859	View
75	RUB	KWD Kuwaiti Dinar	0.003907	View
76	RUB	KYD Cayman Islands Dollar	0.010446	View
77	RUB	KZT Tenge	6.6270	View
78	RUB	LAK Kip	271.8067	View
79	RUB	LBP Lebanese Pound	1152.51	View
80	RUB	LKR Sri Lanka Rupee	3.7891	View
81	RUB	LRD Liberian Dollar	2.5473	View
82	RUB	LSL Loti	0.227084	View
83	RUB	LTL Lithuanian Litas	0.037531	View
84	RUB	LVL Latvian Lats	0.007639	View
85	RUB	LYD Libyan Dinar	0.068995	View
86	RUB	MAD Moroccan Dirham	0.113889	View
87	RUB	MDL Moldovan Leu	0.213776	View
88	RUB	MGA Malagasy Ariary	55.6877	View
89	RUB	MKD Denar	0.667531	View
90	RUB	MMK Kyat	26.7539	View
91	RUB	MNT Tugrik	45.6277	View
92	RUB	MOP Pataca	0.102997	View
93	RUB	MRO Ouguiya	5.0640	View
94	RUB	MUR Mauritius Rupee	0.572748	View
95	RUB	MVR Rufiyaa	0.196943	View
96	RUB	MWK Kwacha	22.0805	View
97	RUB	MXN Mexican Peso	0.239903	View
98	RUB	MYR Malaysian Ringgit	0.053996	View
99	RUB	MZN Mozambique Metical	0.812822	View
100	RUB	NAD Namibia Dollar	0.227084	View
101	RUB	NGN Naira	19.6007	View
102	RUB	NIO Cordoba Oro	0.466560	View
103	RUB	NOK Norwegian Krone	0.128296	View
104	RUB	NPR Nepalese Rupee	1.7437	View
105	RUB	NZD New Zealand Dollar	0.021020	View
106	RUB	OMR Rial Omani	0.004871	View
107	RUB	PAB Balboa	0.012739	View
108	RUB	PEN Sol	0.045239	View
109	RUB	PGK Kina	0.051244	View
110	RUB	PHP Philippine Peso	0.722069	View
111	RUB	PKR Pakistan Rupee	3.5841	View
112	RUB	PLN Zloty	0.046077	View
113	RUB	PYG Guarani	101.1527	View
114	RUB	QAR Qatari Rial	0.046370	View
115	RUB	RON New Romanian Leu	0.055254	View
116	RUB	RSD Serbian Dinar	1.2761	View
117	RUB	RWF Rwanda Franc	18.3018	View
118	RUB	SAR Saudi Riyal	0.047503	View
119	RUB	SBD Solomon Islands Dollar	0.107131	View
120	RUB	SCR Seychelles Rupee	0.188973	View
121	RUB	SDG Sudanese Pound	7.6290	View
122	RUB	SEK Swedish Krona	0.120714	View
123	RUB	SGD Singapore Dollar	0.016255	View
124	RUB	SHP Saint Helena Pound	0.009282	View
125	RUB	SLL Leone	290.0053	View
126	RUB	SOS Somali Shilling	7.2799	View
127	RUB	SRD Surinam Dollar	0.479025	View
128	RUB	STD Dobra	266.2537	View
129	RUB	SVC El Salvador Colon	0.111466	View
130	RUB	SYP Syrian Pound	165.6332	View
131	RUB	SZL Lilangeni	0.227084	View
132	RUB	THB Baht	0.414917	View
133	RUB	TJS Somoni	0.125829	View
134	RUB	TMT Turkmenistan New Manat	0.044651	View
135	RUB	TND Tunisian Dinar	0.036650	View
136	RUB	TOP Pa’anga	0.029988	View
137	RUB	TRY Turkish Lira	0.507840	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086649	View
139	RUB	TWD New Taiwan Dollar	0.366140	View
140	RUB	TZS Tanzanian Shilling	32.9089	View
141	RUB	UAH Hryvnia	0.530524	View
142	RUB	UGX Uganda Shilling	45.7863	View
143	RUB	USD US Dollar	0.012739	View
144	RUB	UYU Peso Uruguayo	0.509869	View
145	RUB	UZS Uzbekistan Sum	160.3633	View
146	RUB	VEF Bolivar	135801.68	View
147	RUB	VND Dong	330.3803	View
148	RUB	VUV Vatu	1.5025	View
149	RUB	WST Tala	0.034873	View
150	RUB	XAF CFA Franc BEAC	7.1301	View
151	RUB	XCD East Caribbean Dollar	0.034395	View
152	RUB	XOF CFA Franc BCEAO	7.1301	View
153	RUB	XPF CFP Franc	1.2861	View
154	RUB	YER Yemeni Rial	3.0858	View
155	RUB	ZAR Rand	0.226987	View
156	RUB	ZMW Zambian Kwacha	0.302529	View
157	RUB	ZWL Zimbabwe Dollar	857.7155	View

1 RUB = Rate shown in target currency as of Jun 29, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation