₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046941	View
2	RUB	AFN Afghani	0.897420	View
3	RUB	ALL Lek	1.0653	View
4	RUB	AMD Armenian Dram	4.8907	View
5	RUB	ANG Netherlands Antillean Guilder	0.023008	View
6	RUB	AOA Kwanza	11.7320	View
7	RUB	ARS Argentine Peso	15.3888	View
8	RUB	AUD Australian Dollar	0.019408	View
9	RUB	AWG Aruban Florin	0.022877	View
10	RUB	AZN Azerbaijanian Manat	0.021260	View
11	RUB	BAM Convertible Mark	0.021214	View
12	RUB	BBD Barbados Dollar	0.025561	View
13	RUB	BDT Taka	1.5681	View
14	RUB	BGN Bulgarian Lev	0.021165	View
15	RUB	BHD Bahraini Dinar	0.004769	View
16	RUB	BIF Burundi Franc	37.8434	View
17	RUB	BMD Bermudian Dollar	0.012780	View
18	RUB	BND Brunei Dollar	0.015933	View
19	RUB	BOB Boliviano	0.088457	View
20	RUB	BRL Brazilian Real	0.069384	View
21	RUB	BSD Bahamian Dollar	0.012780	View
22	RUB	BTN Ngultrum	1.0949	View
23	RUB	BWP Pula	0.169862	View
24	RUB	BYN Belarussian Ruble	0.041839	View
25	RUB	BZD Belize Dollar	0.025725	View
26	RUB	CAD Canadian Dollar	0.017397	View
27	RUB	CDF Congolese Franc	37.1358	View
28	RUB	CHF Swiss Franc	0.010090	View
29	RUB	CLP Chilean Peso	11.9105	View
30	RUB	CNY Yuan Renminbi	0.091535	View
31	RUB	COP Colombian Peso	52.2480	View
32	RUB	CRC Costa Rican Colon	6.4558	View
33	RUB	CUC Peso Convertible	0.012780	View
34	RUB	CUP Cuban Peso	0.306348	View
35	RUB	CVE Cape Verde Escudo	1.1961	View
36	RUB	CZK Czech Koruna	0.267082	View
37	RUB	DJF Djibouti Franc	2.2764	View
38	RUB	DKK Danish Krone	0.080738	View
39	RUB	DOP Dominican Peso	0.759187	View
40	RUB	DZD Algerian Dinar	1.6571	View
41	RUB	EGP Egyptian Pound	0.633783	View
42	RUB	ERN Nakfa	0.191708	View
43	RUB	ETB Ethiopian Birr	1.7279	View
44	RUB	EUR Euro	0.010821	View
45	RUB	FJD Fiji Dollar	0.028716	View
46	RUB	FKP Falkland Islands Pound	0.009308	View
47	RUB	GBP Pound Sterling	0.009293	View
48	RUB	GEL Lari	0.034774	View
49	RUB	GHS Ghana Cedi	0.132141	View
50	RUB	GIP Gibraltar Pound	0.009308	View
51	RUB	GMD Dalasi	0.923128	View
52	RUB	GNF Guinea Franc	110.8160	View
53	RUB	GTQ Quetzal	0.098250	View
54	RUB	GYD Guyana Dollar	2.6713	View
55	RUB	HKD Hong Kong Dollar	0.100327	View
56	RUB	HNL Lempira	0.334216	View
57	RUB	HRK Croatian Kuna	0.081726	View
58	RUB	HTG Gourde	1.6829	View
59	RUB	HUF Forint	4.3198	View
60	RUB	IDR Rupiah	207.0834	View
61	RUB	ILS New Israeli Sheqel	0.043084	View
62	RUB	INR Indian Rupee	1.0936	View
63	RUB	IQD Iraqi Dinar	16.7416	View
64	RUB	IRR Iranian Rial	537.5469	View
65	RUB	ISK Iceland Krona	1.5389	View
66	RUB	JMD Jamaican Dollar	2.0487	View
67	RUB	JOD Jordanian Dinar	0.009061	View
68	RUB	JPY Yen	1.8256	View
69	RUB	KES Kenyan Shilling	1.6531	View
70	RUB	KGS Som	1.1159	View
71	RUB	KHR Riel	51.1955	View
72	RUB	KMF Comoro Franc	5.3364	View
73	RUB	KPW North Korean Won	11.5020	View
74	RUB	KRW Won	17.2952	View
75	RUB	KWD Kuwaiti Dinar	0.003898	View
76	RUB	KYD Cayman Islands Dollar	0.010597	View
77	RUB	KZT Tenge	6.6398	View
78	RUB	LAK Kip	275.3174	View
79	RUB	LBP Lebanese Pound	1148.27	View
80	RUB	LKR Sri Lanka Rupee	3.7774	View
81	RUB	LRD Liberian Dollar	2.5564	View
82	RUB	LSL Loti	0.226282	View
83	RUB	LTL Lithuanian Litas	0.037452	View
84	RUB	LVL Latvian Lats	0.007623	View
85	RUB	LYD Libyan Dinar	0.069106	View
86	RUB	MAD Moroccan Dirham	0.112810	View
87	RUB	MDL Moldovan Leu	0.215452	View
88	RUB	MGA Malagasy Ariary	55.4006	View
89	RUB	MKD Denar	0.667642	View
90	RUB	MMK Kyat	26.8341	View
91	RUB	MNT Tugrik	45.7983	View
92	RUB	MOP Pataca	0.103336	View
93	RUB	MRO Ouguiya	5.0877	View
94	RUB	MUR Mauritius Rupee	0.575485	View
95	RUB	MVR Rufiyaa	0.197372	View
96	RUB	MWK Kwacha	22.1629	View
97	RUB	MXN Mexican Peso	0.238767	View
98	RUB	MYR Malaysian Ringgit	0.053645	View
99	RUB	MZN Mozambique Metical	0.815717	View
100	RUB	NAD Namibia Dollar	0.226282	View
101	RUB	NGN Naira	19.6329	View
102	RUB	NIO Cordoba Oro	0.469432	View
103	RUB	NOK Norwegian Krone	0.128178	View
104	RUB	NPR Nepalese Rupee	1.7527	View
105	RUB	NZD New Zealand Dollar	0.020912	View
106	RUB	OMR Rial Omani	0.004869	View
107	RUB	PAB Balboa	0.012780	View
108	RUB	PEN Sol	0.045363	View
109	RUB	PGK Kina	0.050937	View
110	RUB	PHP Philippine Peso	0.719920	View
111	RUB	PKR Pakistan Rupee	3.5820	View
112	RUB	PLN Zloty	0.045931	View
113	RUB	PYG Guarani	101.7531	View
114	RUB	QAR Qatari Rial	0.046521	View
115	RUB	RON New Romanian Leu	0.054907	View
116	RUB	RSD Serbian Dinar	1.2708	View
117	RUB	RWF Rwanda Franc	18.3417	View
118	RUB	SAR Saudi Riyal	0.047388	View
119	RUB	SBD Solomon Islands Dollar	0.106567	View
120	RUB	SCR Seychelles Rupee	0.188252	View
121	RUB	SDG Sudanese Pound	7.6711	View
122	RUB	SEK Swedish Krona	0.120760	View
123	RUB	SGD Singapore Dollar	0.016242	View
124	RUB	SHP Saint Helena Pound	0.009308	View
125	RUB	SLL Leone	290.9070	View
126	RUB	SOS Somali Shilling	7.2885	View
127	RUB	SRD Surinam Dollar	0.480371	View
128	RUB	STD Dobra	268.2411	View
129	RUB	SVC El Salvador Colon	0.111829	View
130	RUB	SYP Syrian Pound	166.1690	View
131	RUB	SZL Lilangeni	0.226282	View
132	RUB	THB Baht	0.413836	View
133	RUB	TJS Somoni	0.126424	View
134	RUB	TMT Turkmenistan New Manat	0.044828	View
135	RUB	TND Tunisian Dinar	0.036891	View
136	RUB	TOP Pa’anga	0.029493	View
137	RUB	TRY Turkish Lira	0.509365	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086436	View
139	RUB	TWD New Taiwan Dollar	0.364779	View
140	RUB	TZS Tanzanian Shilling	32.6190	View
141	RUB	UAH Hryvnia	0.533767	View
142	RUB	UGX Uganda Shilling	45.9450	View
143	RUB	USD US Dollar	0.012780	View
144	RUB	UYU Peso Uruguayo	0.510739	View
145	RUB	UZS Uzbekistan Sum	161.8618	View
146	RUB	VEF Bolivar	137940.71	View
147	RUB	VND Dong	330.2405	View
148	RUB	VUV Vatu	1.4873	View
149	RUB	WST Tala	0.036420	View
150	RUB	XAF CFA Franc BEAC	7.1152	View
151	RUB	XCD East Caribbean Dollar	0.034591	View
152	RUB	XOF CFA Franc BCEAO	7.0052	View
153	RUB	XPF CFP Franc	1.2728	View
154	RUB	YER Yemeni Rial	3.0953	View
155	RUB	ZAR Rand	0.224732	View
156	RUB	ZMW Zambian Kwacha	0.306348	View
157	RUB	ZWL Zimbabwe Dollar	861.4377	View

1 RUB = Rate shown in target currency as of Jul 1, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation