Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.828251	View
2	RON	AFN Afghani	14.3267	View
3	RON	ALL Lek	18.8872	View
4	RON	AMD Armenian Dram	85.1404	View
5	RON	ANG Netherlands Antillean Guilder	0.406772	View
6	RON	AOA Kwanza	206.9543	View
7	RON	ARS Argentine Peso	315.0340	View
8	RON	AUD Australian Dollar	0.327371	View
9	RON	AWG Aruban Florin	0.403628	View
10	RON	AZN Azerbaijanian Manat	0.383334	View
11	RON	BAM Convertible Mark	0.384231	View
12	RON	BBD Barbados Dollar	0.450981	View
13	RON	BDT Taka	27.7100	View
14	RON	BGN Bulgarian Lev	0.384231	View
15	RON	BHD Bahraini Dinar	0.086067	View
16	RON	BIF Burundi Franc	672.4888	View
17	RON	BMD Bermudian Dollar	0.225490	View
18	RON	BND Brunei Dollar	0.291017	View
19	RON	BOB Boliviano	1.5631	View
20	RON	BRL Brazilian Real	1.1780	View
21	RON	BSD Bahamian Dollar	0.225490	View
22	RON	BTN Ngultrum	21.2280	View
23	RON	BWP Pula	3.1122	View
24	RON	BYN Belarussian Ruble	0.670183	View
25	RON	BZD Belize Dollar	0.454194	View
26	RON	CAD Canadian Dollar	0.314212	View
27	RON	CDF Congolese Franc	522.7125	View
28	RON	CHF Swiss Franc	0.180306	View
29	RON	CLP Chilean Peso	209.9867	View
30	RON	CNY Yuan Renminbi	1.5560	View
31	RON	COP Colombian Peso	828.4415	View
32	RON	CRC Costa Rican Colon	104.8826	View
33	RON	CUC Peso Convertible	0.225490	View
34	RON	CUP Cuban Peso	5.4176	View
35	RON	CVE Cape Verde Escudo	21.6630	View
36	RON	CZK Czech Koruna	4.8075	View
37	RON	DJF Djibouti Franc	40.1665	View
38	RON	DKK Danish Krone	1.4656	View
39	RON	DOP Dominican Peso	13.4618	View
40	RON	DZD Algerian Dinar	30.0714	View
41	RON	EGP Egyptian Pound	12.2980	View
42	RON	ERN Nakfa	3.3824	View
43	RON	ETB Ethiopian Birr	35.0627	View
44	RON	EUR Euro	0.196112	View
45	RON	FJD Fiji Dollar	0.507689	View
46	RON	FKP Falkland Islands Pound	0.170683	View
47	RON	GBP Pound Sterling	0.170290	View
48	RON	GEL Lari	0.606529	View
49	RON	GHS Ghana Cedi	2.4748	View
50	RON	GIP Gibraltar Pound	0.170683	View
51	RON	GMD Dalasi	16.6602	View
52	RON	GNF Guinea Franc	1977.83	View
53	RON	GTQ Quetzal	1.7262	View
54	RON	GYD Guyana Dollar	47.2081	View
55	RON	HKD Hong Kong Dollar	1.7677	View
56	RON	HNL Lempira	5.9910	View
57	RON	HRK Croatian Kuna	1.4802	View
58	RON	HTG Gourde	29.6455	View
59	RON	HUF Forint	75.4800	View
60	RON	IDR Rupiah	3825.43	View
61	RON	ILS New Israeli Sheqel	0.713459	View
62	RON	INR Indian Rupee	21.1564	View
63	RON	IQD Iraqi Dinar	295.8006	View
64	RON	IRR Iranian Rial	297043.67	View
65	RON	ISK Iceland Krona	28.1618	View
66	RON	JMD Jamaican Dollar	35.6708	View
67	RON	JOD Jordanian Dinar	0.159872	View
68	RON	JPY Yen	35.9652	View
69	RON	KES Kenyan Shilling	29.3152	View
70	RON	KGS Som	19.7201	View
71	RON	KHR Riel	904.2896	View
72	RON	KMF Comoro Franc	96.6492	View
73	RON	KPW North Korean Won	202.9398	View
74	RON	KRW Won	343.8293	View
75	RON	KWD Kuwaiti Dinar	0.069524	View
76	RON	KYD Cayman Islands Dollar	0.187553	View
77	RON	KZT Tenge	108.5892	View
78	RON	LAK Kip	4941.19	View
79	RON	LBP Lebanese Pound	20229.99	View
80	RON	LKR Sri Lanka Rupee	71.2570	View
81	RON	LRD Liberian Dollar	41.4391	View
82	RON	LSL Loti	3.8608	View
83	RON	LTL Lithuanian Litas	0.678317	View
84	RON	LVL Latvian Lats	0.138068	View
85	RON	LYD Libyan Dinar	1.4443	View
86	RON	MAD Moroccan Dirham	2.1138	View
87	RON	MDL Moldovan Leu	3.9785	View
88	RON	MGA Malagasy Ariary	944.2167	View
89	RON	MKD Denar	12.1048	View
90	RON	MMK Kyat	473.5813	View
91	RON	MNT Tugrik	805.3805	View
92	RON	MOP Pataca	1.8204	View
93	RON	MRO Ouguiya	90.1309	View
94	RON	MUR Mauritius Rupee	10.5719	View
95	RON	MVR Rufiyaa	3.4854	View
96	RON	MWK Kwacha	391.3631	View
97	RON	MXN Mexican Peso	4.0615	View
98	RON	MYR Malaysian Ringgit	0.913004	View
99	RON	MZN Mozambique Metical	14.4247	View
100	RON	NAD Namibia Dollar	3.8608	View
101	RON	NGN Naira	311.8687	View
102	RON	NIO Cordoba Oro	8.3024	View
103	RON	NOK Norwegian Krone	2.1989	View
104	RON	NPR Nepalese Rupee	33.9807	View
105	RON	NZD New Zealand Dollar	0.393422	View
106	RON	OMR Rial Omani	0.087035	View
107	RON	PAB Balboa	0.225490	View
108	RON	PEN Sol	0.782912	View
109	RON	PGK Kina	0.974822	View
110	RON	PHP Philippine Peso	13.6848	View
111	RON	PKR Pakistan Rupee	63.4229	View
112	RON	PLN Zloty	0.841128	View
113	RON	PYG Guarani	1473.18	View
114	RON	QAR Qatari Rial	0.820786	View
115	RON	RSD Serbian Dinar	23.0741	View
116	RON	RUB Russian Ruble	18.3320	View
117	RON	RWF Rwanda Franc	330.0738	View
118	RON	SAR Saudi Riyal	0.848315	View
119	RON	SBD Solomon Islands Dollar	1.8033	View
120	RON	SCR Seychelles Rupee	3.3688	View
121	RON	SDG Sudanese Pound	118.0674	View
122	RON	SEK Swedish Krona	2.1461	View
123	RON	SGD Singapore Dollar	0.290463	View
124	RON	SHP Saint Helena Pound	0.170683	View
125	RON	SLL Leone	5161.52	View
126	RON	SOS Somali Shilling	128.8553	View
127	RON	SRD Surinam Dollar	8.4550	View
128	RON	STD Dobra	4850.23	View
129	RON	SVC El Salvador Colon	1.9730	View
130	RON	SYP Syrian Pound	24.9695	View
131	RON	SZL Lilangeni	3.8608	View
132	RON	THB Baht	7.3870	View
133	RON	TJS Somoni	2.1591	View
134	RON	TMT Turkmenistan New Manat	0.788960	View
135	RON	TND Tunisian Dinar	0.661040	View
136	RON	TOP Pa’anga	0.531770	View
137	RON	TRY Turkish Lira	10.0299	View
138	RON	TTD Trinidad and Tobago Dollar	1.5328	View
139	RON	TWD New Taiwan Dollar	7.2251	View
140	RON	TZS Tanzanian Shilling	580.6624	View
141	RON	UAH Hryvnia	9.8963	View
142	RON	UGX Uganda Shilling	846.4954	View
143	RON	USD US Dollar	0.225490	View
144	RON	UYU Peso Uruguayo	9.1729	View
145	RON	UZS Uzbekistan Sum	2756.19	View
146	RON	VEF Bolivar	10601235.44	View
147	RON	VND Dong	5960.10	View
148	RON	VUV Vatu	27.1775	View
149	RON	WST Tala	0.620504	View
150	RON	XAF CFA Franc BEAC	128.8656	View
151	RON	XCD East Caribbean Dollar	0.610499	View
152	RON	XOF CFA Franc BCEAO	128.5864	View
153	RON	XPF CFP Franc	23.4545	View
154	RON	YER Yemeni Rial	53.7998	View
155	RON	ZAR Rand	3.8491	View
156	RON	ZMW Zambian Kwacha	4.2958	View
157	RON	ZWL Zimbabwe Dollar	14285.17	View

1 RON = Rate shown in target currency as of Mar 31, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation