Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.826767	View
2	RON	AFN Afghani	14.3034	View
3	RON	ALL Lek	18.8564	View
4	RON	AMD Armenian Dram	85.0018	View
5	RON	ANG Netherlands Antillean Guilder	0.406110	View
6	RON	AOA Kwanza	206.6176	View
7	RON	ARS Argentine Peso	314.5214	View
8	RON	AUD Australian Dollar	0.328220	View
9	RON	AWG Aruban Florin	0.402971	View
10	RON	AZN Azerbaijanian Manat	0.382710	View
11	RON	BAM Convertible Mark	0.383606	View
12	RON	BBD Barbados Dollar	0.450247	View
13	RON	BDT Taka	27.7155	View
14	RON	BGN Bulgarian Lev	0.383606	View
15	RON	BHD Bahraini Dinar	0.085423	View
16	RON	BIF Burundi Franc	671.3946	View
17	RON	BMD Bermudian Dollar	0.225123	View
18	RON	BND Brunei Dollar	0.290544	View
19	RON	BOB Boliviano	1.5606	View
20	RON	BRL Brazilian Real	1.1849	View
21	RON	BSD Bahamian Dollar	0.225123	View
22	RON	BTN Ngultrum	21.1934	View
23	RON	BWP Pula	3.1072	View
24	RON	BYN Belarussian Ruble	0.668690	View
25	RON	BZD Belize Dollar	0.453455	View
26	RON	CAD Canadian Dollar	0.313532	View
27	RON	CDF Congolese Franc	521.8620	View
28	RON	CHF Swiss Franc	0.179840	View
29	RON	CLP Chilean Peso	209.6450	View
30	RON	CNY Yuan Renminbi	1.5567	View
31	RON	COP Colombian Peso	827.0936	View
32	RON	CRC Costa Rican Colon	104.7120	View
33	RON	CUC Peso Convertible	0.225123	View
34	RON	CUP Cuban Peso	5.4088	View
35	RON	CVE Cape Verde Escudo	21.6278	View
36	RON	CZK Czech Koruna	4.8145	View
37	RON	DJF Djibouti Franc	40.1012	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	13.4399	View
40	RON	DZD Algerian Dinar	30.0225	View
41	RON	EGP Egyptian Pound	12.2580	View
42	RON	ERN Nakfa	3.3769	View
43	RON	ETB Ethiopian Birr	35.0056	View
44	RON	EUR Euro	0.196185	View
45	RON	FJD Fiji Dollar	0.508614	View
46	RON	FKP Falkland Islands Pound	0.170405	View
47	RON	GBP Pound Sterling	0.170446	View
48	RON	GEL Lari	0.605542	View
49	RON	GHS Ghana Cedi	2.4708	View
50	RON	GIP Gibraltar Pound	0.170405	View
51	RON	GMD Dalasi	16.6331	View
52	RON	GNF Guinea Franc	1974.61	View
53	RON	GTQ Quetzal	1.7234	View
54	RON	GYD Guyana Dollar	47.1313	View
55	RON	HKD Hong Kong Dollar	1.7644	View
56	RON	HNL Lempira	5.9813	View
57	RON	HRK Croatian Kuna	1.4778	View
58	RON	HTG Gourde	29.5973	View
59	RON	HUF Forint	75.7373	View
60	RON	IDR Rupiah	3837.74	View
61	RON	ILS New Israeli Sheqel	0.714239	View
62	RON	INR Indian Rupee	21.2755	View
63	RON	IQD Iraqi Dinar	295.3193	View
64	RON	IRR Iranian Rial	296560.37	View
65	RON	ISK Iceland Krona	28.1282	View
66	RON	JMD Jamaican Dollar	35.6128	View
67	RON	JOD Jordanian Dinar	0.159612	View
68	RON	JPY Yen	35.9507	View
69	RON	KES Kenyan Shilling	29.2675	View
70	RON	KGS Som	19.6880	View
71	RON	KHR Riel	902.8182	View
72	RON	KMF Comoro Franc	96.4920	View
73	RON	KPW North Korean Won	202.6096	View
74	RON	KRW Won	345.5862	View
75	RON	KWD Kuwaiti Dinar	0.069411	View
76	RON	KYD Cayman Islands Dollar	0.187247	View
77	RON	KZT Tenge	108.4125	View
78	RON	LAK Kip	4933.15	View
79	RON	LBP Lebanese Pound	20197.08	View
80	RON	LKR Sri Lanka Rupee	71.1329	View
81	RON	LRD Liberian Dollar	41.3717	View
82	RON	LSL Loti	3.8545	View
83	RON	LTL Lithuanian Litas	0.677213	View
84	RON	LVL Latvian Lats	0.137843	View
85	RON	LYD Libyan Dinar	1.4419	View
86	RON	MAD Moroccan Dirham	2.1143	View
87	RON	MDL Moldovan Leu	3.9720	View
88	RON	MGA Malagasy Ariary	942.6804	View
89	RON	MKD Denar	12.0851	View
90	RON	MMK Kyat	472.8952	View
91	RON	MNT Tugrik	804.0701	View
92	RON	MOP Pataca	1.8174	View
93	RON	MRO Ouguiya	89.9842	View
94	RON	MUR Mauritius Rupee	10.5547	View
95	RON	MVR Rufiyaa	3.4797	View
96	RON	MWK Kwacha	390.7263	View
97	RON	MXN Mexican Peso	4.0748	View
98	RON	MYR Malaysian Ringgit	0.910214	View
99	RON	MZN Mozambique Metical	14.4012	View
100	RON	NAD Namibia Dollar	3.8545	View
101	RON	NGN Naira	311.3613	View
102	RON	NIO Cordoba Oro	8.2889	View
103	RON	NOK Norwegian Krone	2.1931	View
104	RON	NPR Nepalese Rupee	33.9254	View
105	RON	NZD New Zealand Dollar	0.393637	View
106	RON	OMR Rial Omani	0.086897	View
107	RON	PAB Balboa	0.225123	View
108	RON	PEN Sol	0.786321	View
109	RON	PGK Kina	0.983487	View
110	RON	PHP Philippine Peso	13.6893	View
111	RON	PKR Pakistan Rupee	63.3396	View
112	RON	PLN Zloty	0.841227	View
113	RON	PYG Guarani	1470.78	View
114	RON	QAR Qatari Rial	0.819450	View
115	RON	RSD Serbian Dinar	23.0365	View
116	RON	RUB Russian Ruble	18.3022	View
117	RON	RWF Rwanda Franc	329.5367	View
118	RON	SAR Saudi Riyal	0.846908	View
119	RON	SBD Solomon Islands Dollar	1.8043	View
120	RON	SCR Seychelles Rupee	3.3633	View
121	RON	SDG Sudanese Pound	117.8753	View
122	RON	SEK Swedish Krona	2.1486	View
123	RON	SGD Singapore Dollar	0.290714	View
124	RON	SHP Saint Helena Pound	0.170405	View
125	RON	SLL Leone	5153.12	View
126	RON	SOS Somali Shilling	128.6457	View
127	RON	SRD Surinam Dollar	8.4412	View
128	RON	STD Dobra	4842.34	View
129	RON	SVC El Salvador Colon	1.9698	View
130	RON	SYP Syrian Pound	24.9289	View
131	RON	SZL Lilangeni	3.8545	View
132	RON	THB Baht	7.3905	View
133	RON	TJS Somoni	2.1556	View
134	RON	TMT Turkmenistan New Manat	0.787677	View
135	RON	TND Tunisian Dinar	0.659964	View
136	RON	TOP Pa’anga	0.536221	View
137	RON	TRY Turkish Lira	10.0130	View
138	RON	TTD Trinidad and Tobago Dollar	1.5303	View
139	RON	TWD New Taiwan Dollar	7.2199	View
140	RON	TZS Tanzanian Shilling	580.3310	View
141	RON	UAH Hryvnia	9.8802	View
142	RON	UGX Uganda Shilling	845.1181	View
143	RON	USD US Dollar	0.225123	View
144	RON	UYU Peso Uruguayo	9.1580	View
145	RON	UZS Uzbekistan Sum	2751.70	View
146	RON	VEF Bolivar	10583986.59	View
147	RON	VND Dong	5951.24	View
148	RON	VUV Vatu	27.1476	View
149	RON	WST Tala	0.624843	View
150	RON	XAF CFA Franc BEAC	128.6559	View
151	RON	XCD East Caribbean Dollar	0.609506	View
152	RON	XOF CFA Franc BCEAO	128.7394	View
153	RON	XPF CFP Franc	23.4518	View
154	RON	YER Yemeni Rial	53.7122	View
155	RON	ZAR Rand	3.8594	View
156	RON	ZMW Zambian Kwacha	4.2888	View
157	RON	ZWL Zimbabwe Dollar	14261.92	View

1 RON = Rate shown in target currency as of Mar 31, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation