Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848840	View
2	RON	AFN Afghani	14.6519	View
3	RON	ALL Lek	18.8952	View
4	RON	AMD Armenian Dram	87.0834	View
5	RON	ANG Netherlands Antillean Guilder	0.416067	View
6	RON	AOA Kwanza	212.1602	View
7	RON	ARS Argentine Peso	317.7671	View
8	RON	AUD Australian Dollar	0.326450	View
9	RON	AWG Aruban Florin	0.413730	View
10	RON	AZN Azerbaijanian Manat	0.392928	View
11	RON	BAM Convertible Mark	0.383639	View
12	RON	BBD Barbados Dollar	0.462268	View
13	RON	BDT Taka	28.2802	View
14	RON	BGN Bulgarian Lev	0.383639	View
15	RON	BHD Bahraini Dinar	0.086906	View
16	RON	BIF Burundi Franc	685.3674	View
17	RON	BMD Bermudian Dollar	0.231134	View
18	RON	BND Brunei Dollar	0.292755	View
19	RON	BOB Boliviano	1.5963	View
20	RON	BRL Brazilian Real	1.1962	View
21	RON	BSD Bahamian Dollar	0.231134	View
22	RON	BTN Ngultrum	20.9701	View
23	RON	BWP Pula	3.0608	View
24	RON	BYN Belarussian Ruble	0.661054	View
25	RON	BZD Belize Dollar	0.465695	View
26	RON	CAD Canadian Dollar	0.316335	View
27	RON	CDF Congolese Franc	534.0359	View
28	RON	CHF Swiss Franc	0.179282	View
29	RON	CLP Chilean Peso	200.0158	View
30	RON	CNY Yuan Renminbi	1.5969	View
31	RON	COP Colombian Peso	855.1291	View
32	RON	CRC Costa Rican Colon	110.3125	View
33	RON	CUC Peso Convertible	0.231134	View
34	RON	CUP Cuban Peso	5.5480	View
35	RON	CVE Cape Verde Escudo	21.6297	View
36	RON	CZK Czech Koruna	4.7518	View
37	RON	DJF Djibouti Franc	41.1604	View
38	RON	DKK Danish Krone	1.4654	View
39	RON	DOP Dominican Peso	14.1408	View
40	RON	DZD Algerian Dinar	30.0628	View
41	RON	EGP Egyptian Pound	10.9865	View
42	RON	ERN Nakfa	3.4670	View
43	RON	ETB Ethiopian Birr	35.9189	View
44	RON	EUR Euro	0.196151	View
45	RON	FJD Fiji Dollar	0.513596	View
46	RON	FKP Falkland Islands Pound	0.171465	View
47	RON	GBP Pound Sterling	0.171465	View
48	RON	GEL Lari	0.618284	View
49	RON	GHS Ghana Cedi	2.5436	View
50	RON	GIP Gibraltar Pound	0.171465	View
51	RON	GMD Dalasi	16.9818	View
52	RON	GNF Guinea Franc	2029.68	View
53	RON	GTQ Quetzal	1.7733	View
54	RON	GYD Guyana Dollar	48.2747	View
55	RON	HKD Hong Kong Dollar	1.8063	View
56	RON	HNL Lempira	6.1286	View
57	RON	HRK Croatian Kuna	1.4779	View
58	RON	HTG Gourde	30.2999	View
59	RON	HUF Forint	74.6674	View
60	RON	IDR Rupiah	3896.44	View
61	RON	ILS New Israeli Sheqel	0.720720	View
62	RON	INR Indian Rupee	20.9701	View
63	RON	IQD Iraqi Dinar	303.1156	View
64	RON	IRR Iranian Rial	296753.12	View
65	RON	ISK Iceland Krona	28.4270	View
66	RON	JMD Jamaican Dollar	36.0441	View
67	RON	JOD Jordanian Dinar	0.163874	View
68	RON	JPY Yen	35.8418	View
69	RON	KES Kenyan Shilling	29.8135	View
70	RON	KGS Som	20.2146	View
71	RON	KHR Riel	929.1744	View
72	RON	KMF Comoro Franc	96.5003	View
73	RON	KPW North Korean Won	208.0248	View
74	RON	KRW Won	334.1177	View
75	RON	KWD Kuwaiti Dinar	0.070856	View
76	RON	KYD Cayman Islands Dollar	0.192372	View
77	RON	KZT Tenge	115.3846	View
78	RON	LAK Kip	4968.00	View
79	RON	LBP Lebanese Pound	20526.68	View
80	RON	LKR Sri Lanka Rupee	71.5243	View
81	RON	LRD Liberian Dollar	42.7656	View
82	RON	LSL Loti	3.7071	View
83	RON	LTL Lithuanian Litas	0.677272	View
84	RON	LVL Latvian Lats	0.137855	View
85	RON	LYD Libyan Dinar	1.4631	View
86	RON	MAD Moroccan Dirham	2.1194	View
87	RON	MDL Moldovan Leu	3.9699	View
88	RON	MGA Malagasy Ariary	999.8127	View
89	RON	MKD Denar	12.0862	View
90	RON	MMK Kyat	485.2646	View
91	RON	MNT Tugrik	825.2241	View
92	RON	MOP Pataca	1.8605	View
93	RON	MRO Ouguiya	92.5410	View
94	RON	MUR Mauritius Rupee	10.7233	View
95	RON	MVR Rufiyaa	3.5638	View
96	RON	MWK Kwacha	401.1614	View
97	RON	MXN Mexican Peso	3.9599	View
98	RON	MYR Malaysian Ringgit	0.902116	View
99	RON	MZN Mozambique Metical	14.7612	View
100	RON	NAD Namibia Dollar	3.7071	View
101	RON	NGN Naira	310.5746	View
102	RON	NIO Cordoba Oro	8.4844	View
103	RON	NOK Norwegian Krone	2.2016	View
104	RON	NPR Nepalese Rupee	33.5678	View
105	RON	NZD New Zealand Dollar	0.386801	View
106	RON	OMR Rial Omani	0.088863	View
107	RON	PAB Balboa	0.231134	View
108	RON	PEN Sol	0.777110	View
109	RON	PGK Kina	0.997697	View
110	RON	PHP Philippine Peso	13.3959	View
111	RON	PKR Pakistan Rupee	64.6472	View
112	RON	PLN Zloty	0.827963	View
113	RON	PYG Guarani	1494.41	View
114	RON	QAR Qatari Rial	0.841328	View
115	RON	RSD Serbian Dinar	23.0249	View
116	RON	RUB Russian Ruble	17.7225	View
117	RON	RWF Rwanda Franc	336.7440	View
118	RON	SAR Saudi Riyal	0.866753	View
119	RON	SBD Solomon Islands Dollar	1.8598	View
120	RON	SCR Seychelles Rupee	3.3840	View
121	RON	SDG Sudanese Pound	138.6888	View
122	RON	SEK Swedish Krona	2.0941	View
123	RON	SGD Singapore Dollar	0.292755	View
124	RON	SHP Saint Helena Pound	0.171465	View
125	RON	SLL Leone	5299.95	View
126	RON	SOS Somali Shilling	131.9404	View
127	RON	SRD Surinam Dollar	8.7052	View
128	RON	STD Dobra	4868.18	View
129	RON	SVC El Salvador Colon	2.0224	View
130	RON	SYP Syrian Pound	25.5914	View
131	RON	SZL Lilangeni	3.7071	View
132	RON	THB Baht	7.1813	View
133	RON	TJS Somoni	2.1903	View
134	RON	TMT Turkmenistan New Manat	0.807999	View
135	RON	TND Tunisian Dinar	0.661443	View
136	RON	TOP Pa’anga	0.552693	View
137	RON	TRY Turkish Lira	10.1305	View
138	RON	TTD Trinidad and Tobago Dollar	1.5674	View
139	RON	TWD New Taiwan Dollar	7.2897	View
140	RON	TZS Tanzanian Shilling	596.6423	View
141	RON	UAH Hryvnia	10.0058	View
142	RON	UGX Uganda Shilling	829.7771	View
143	RON	USD US Dollar	0.231134	View
144	RON	UYU Peso Uruguayo	8.9695	View
145	RON	UZS Uzbekistan Sum	2807.39	View
146	RON	VEF Bolivar	9286865.18	View
147	RON	VND Dong	5973.82	View
148	RON	VUV Vatu	27.4548	View
149	RON	WST Tala	0.627400	View
150	RON	XAF CFA Franc BEAC	128.6671	View
151	RON	XCD East Caribbean Dollar	0.624630	View
152	RON	XOF CFA Franc BCEAO	128.6671	View
153	RON	XPF CFP Franc	23.4071	View
154	RON	YER Yemeni Rial	55.1013	View
155	RON	ZAR Rand	3.7071	View
156	RON	ZMW Zambian Kwacha	4.3848	View
157	RON	ZWL Zimbabwe Dollar	14753.96	View

1 RON = Rate shown in target currency as of Feb 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation