Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852524	View
2	RON	AFN Afghani	14.6119	View
3	RON	ALL Lek	18.9668	View
4	RON	AMD Armenian Dram	86.9601	View
5	RON	ANG Netherlands Antillean Guilder	0.416208	View
6	RON	AOA Kwanza	213.2911	View
7	RON	ARS Argentine Peso	318.3293	View
8	RON	AUD Australian Dollar	0.327880	View
9	RON	AWG Aruban Florin	0.415525	View
10	RON	AZN Azerbaijanian Manat	0.394637	View
11	RON	BAM Convertible Mark	0.383818	View
12	RON	BBD Barbados Dollar	0.464274	View
13	RON	BDT Taka	28.2593	View
14	RON	BGN Bulgarian Lev	0.383818	View
15	RON	BHD Bahraini Dinar	0.087731	View
16	RON	BIF Burundi Franc	684.9496	View
17	RON	BMD Bermudian Dollar	0.232137	View
18	RON	BND Brunei Dollar	0.293521	View
19	RON	BOB Boliviano	1.5958	View
20	RON	BRL Brazilian Real	1.2033	View
21	RON	BSD Bahamian Dollar	0.232137	View
22	RON	BTN Ngultrum	21.0659	View
23	RON	BWP Pula	3.0583	View
24	RON	BYN Belarussian Ruble	0.663740	View
25	RON	BZD Belize Dollar	0.464945	View
26	RON	CAD Canadian Dollar	0.317165	View
27	RON	CDF Congolese Franc	536.3427	View
28	RON	CHF Swiss Franc	0.179155	View
29	RON	CLP Chilean Peso	200.4100	View
30	RON	CNY Yuan Renminbi	1.6033	View
31	RON	COP Colombian Peso	858.0628	View
32	RON	CRC Costa Rican Colon	110.2429	View
33	RON	CUC Peso Convertible	0.232137	View
34	RON	CUP Cuban Peso	5.5441	View
35	RON	CVE Cape Verde Escudo	21.6397	View
36	RON	CZK Czech Koruna	4.7559	View
37	RON	DJF Djibouti Franc	41.2464	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	14.1967	View
40	RON	DZD Algerian Dinar	30.1508	View
41	RON	EGP Egyptian Pound	11.0458	View
42	RON	ERN Nakfa	3.4821	View
43	RON	ETB Ethiopian Birr	35.9451	View
44	RON	EUR Euro	0.196276	View
45	RON	FJD Fiji Dollar	0.514474	View
46	RON	FKP Falkland Islands Pound	0.171618	View
47	RON	GBP Pound Sterling	0.171663	View
48	RON	GEL Lari	0.620792	View
49	RON	GHS Ghana Cedi	2.5405	View
50	RON	GIP Gibraltar Pound	0.171618	View
51	RON	GMD Dalasi	17.1363	View
52	RON	GNF Guinea Franc	2032.55	View
53	RON	GTQ Quetzal	1.7772	View
54	RON	GYD Guyana Dollar	48.3200	View
55	RON	HKD Hong Kong Dollar	1.8142	View
56	RON	HNL Lempira	6.1260	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	30.2790	View
59	RON	HUF Forint	74.6400	View
60	RON	IDR Rupiah	3913.67	View
61	RON	ILS New Israeli Sheqel	0.723076	View
62	RON	INR Indian Rupee	21.1034	View
63	RON	IQD Iraqi Dinar	302.7045	View
64	RON	IRR Iranian Rial	297681.32	View
65	RON	ISK Iceland Krona	28.4375	View
66	RON	JMD Jamaican Dollar	35.9905	View
67	RON	JOD Jordanian Dinar	0.164585	View
68	RON	JPY Yen	35.8069	View
69	RON	KES Kenyan Shilling	29.8311	View
70	RON	KGS Som	20.3000	View
71	RON	KHR Riel	929.5500	View
72	RON	KMF Comoro Franc	96.5453	View
73	RON	KPW North Korean Won	208.9323	View
74	RON	KRW Won	337.1217	View
75	RON	KWD Kuwaiti Dinar	0.071200	View
76	RON	KYD Cayman Islands Dollar	0.192763	View
77	RON	KZT Tenge	115.6186	View
78	RON	LAK Kip	4938.34	View
79	RON	LBP Lebanese Pound	20800.67	View
80	RON	LKR Sri Lanka Rupee	71.9675	View
81	RON	LRD Liberian Dollar	42.8879	View
82	RON	LSL Loti	3.7142	View
83	RON	LTL Lithuanian Litas	0.677588	View
84	RON	LVL Latvian Lats	0.137919	View
85	RON	LYD Libyan Dinar	1.4612	View
86	RON	MAD Moroccan Dirham	2.1283	View
87	RON	MDL Moldovan Leu	3.9669	View
88	RON	MGA Malagasy Ariary	997.1056	View
89	RON	MKD Denar	12.1005	View
90	RON	MMK Kyat	487.4162	View
91	RON	MNT Tugrik	828.5964	View
92	RON	MOP Pataca	1.8687	View
93	RON	MRO Ouguiya	92.9705	View
94	RON	MUR Mauritius Rupee	10.7715	View
95	RON	MVR Rufiyaa	3.5855	View
96	RON	MWK Kwacha	400.5311	View
97	RON	MXN Mexican Peso	3.9804	View
98	RON	MYR Malaysian Ringgit	0.905304	View
99	RON	MZN Mozambique Metical	14.8249	View
100	RON	NAD Namibia Dollar	3.7142	View
101	RON	NGN Naira	311.5845	View
102	RON	NIO Cordoba Oro	8.5212	View
103	RON	NOK Norwegian Krone	2.2074	View
104	RON	NPR Nepalese Rupee	33.7212	View
105	RON	NZD New Zealand Dollar	0.387630	View
106	RON	OMR Rial Omani	0.089335	View
107	RON	PAB Balboa	0.232137	View
108	RON	PEN Sol	0.775923	View
109	RON	PGK Kina	1.0020	View
110	RON	PHP Philippine Peso	13.4769	View
111	RON	PKR Pakistan Rupee	65.1155	View
112	RON	PLN Zloty	0.829158	View
113	RON	PYG Guarani	1493.24	View
114	RON	QAR Qatari Rial	0.844979	View
115	RON	RSD Serbian Dinar	23.0791	View
116	RON	RUB Russian Ruble	17.7626	View
117	RON	RWF Rwanda Franc	337.6573	View
118	RON	SAR Saudi Riyal	0.872963	View
119	RON	SBD Solomon Islands Dollar	1.8818	View
120	RON	SCR Seychelles Rupee	3.4741	View
121	RON	SDG Sudanese Pound	139.3099	View
122	RON	SEK Swedish Krona	2.0944	View
123	RON	SGD Singapore Dollar	0.293565	View
124	RON	SHP Saint Helena Pound	0.171618	View
125	RON	SLL Leone	5322.91	View
126	RON	SOS Somali Shilling	131.5294	View
127	RON	SRD Surinam Dollar	8.7387	View
128	RON	STD Dobra	4851.74	View
129	RON	SVC El Salvador Colon	2.0312	View
130	RON	SYP Syrian Pound	25.6597	View
131	RON	SZL Lilangeni	3.7142	View
132	RON	THB Baht	7.2010	View
133	RON	TJS Somoni	2.1902	View
134	RON	TMT Turkmenistan New Manat	0.812417	View
135	RON	TND Tunisian Dinar	0.670310	View
136	RON	TOP Pa’anga	0.543395	View
137	RON	TRY Turkish Lira	10.1764	View
138	RON	TTD Trinidad and Tobago Dollar	1.5689	View
139	RON	TWD New Taiwan Dollar	7.3093	View
140	RON	TZS Tanzanian Shilling	592.2719	View
141	RON	UAH Hryvnia	10.0393	View
142	RON	UGX Uganda Shilling	833.0850	View
143	RON	USD US Dollar	0.232137	View
144	RON	UYU Peso Uruguayo	8.9627	View
145	RON	UZS Uzbekistan Sum	2828.94	View
146	RON	VEF Bolivar	9363964.32	View
147	RON	VND Dong	6049.28	View
148	RON	VUV Vatu	27.5424	View
149	RON	WST Tala	0.624705	View
150	RON	XAF CFA Franc BEAC	128.7270	View
151	RON	XCD East Caribbean Dollar	0.628331	View
152	RON	XOF CFA Franc BCEAO	128.7516	View
153	RON	XPF CFP Franc	23.4519	View
154	RON	YER Yemeni Rial	55.3423	View
155	RON	ZAR Rand	3.7169	View
156	RON	ZMW Zambian Kwacha	4.4033	View
157	RON	ZWL Zimbabwe Dollar	14817.97	View

1 RON = Rate shown in target currency as of Feb 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation