Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849198	View
2	RON	AFN Afghani	14.5529	View
3	RON	ALL Lek	18.8902	View
4	RON	AMD Armenian Dram	86.6087	View
5	RON	ANG Netherlands Antillean Guilder	0.414526	View
6	RON	AOA Kwanza	212.4294	View
7	RON	ARS Argentine Peso	317.0432	View
8	RON	AUD Australian Dollar	0.327041	View
9	RON	AWG Aruban Florin	0.413846	View
10	RON	AZN Azerbaijanian Manat	0.393043	View
11	RON	BAM Convertible Mark	0.382267	View
12	RON	BBD Barbados Dollar	0.462398	View
13	RON	BDT Taka	28.1960	View
14	RON	BGN Bulgarian Lev	0.382267	View
15	RON	BHD Bahraini Dinar	0.087377	View
16	RON	BIF Burundi Franc	682.1823	View
17	RON	BMD Bermudian Dollar	0.231199	View
18	RON	BND Brunei Dollar	0.292335	View
19	RON	BOB Boliviano	1.5894	View
20	RON	BRL Brazilian Real	1.1980	View
21	RON	BSD Bahamian Dollar	0.231199	View
22	RON	BTN Ngultrum	20.9808	View
23	RON	BWP Pula	3.0460	View
24	RON	BYN Belarussian Ruble	0.663015	View
25	RON	BZD Belize Dollar	0.463067	View
26	RON	CAD Canadian Dollar	0.316505	View
27	RON	CDF Congolese Franc	534.1758	View
28	RON	CHF Swiss Franc	0.179422	View
29	RON	CLP Chilean Peso	199.6003	View
30	RON	CNY Yuan Renminbi	1.5973	View
31	RON	COP Colombian Peso	854.5961	View
32	RON	CRC Costa Rican Colon	109.7975	View
33	RON	CUC Peso Convertible	0.231199	View
34	RON	CUP Cuban Peso	5.5217	View
35	RON	CVE Cape Verde Escudo	21.5523	View
36	RON	CZK Czech Koruna	4.7525	View
37	RON	DJF Djibouti Franc	41.0798	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	14.1393	View
40	RON	DZD Algerian Dinar	30.0290	View
41	RON	EGP Egyptian Pound	11.0293	View
42	RON	ERN Nakfa	3.4680	View
43	RON	ETB Ethiopian Birr	35.7998	View
44	RON	EUR Euro	0.196197	View
45	RON	FJD Fiji Dollar	0.510613	View
46	RON	FKP Falkland Islands Pound	0.170925	View
47	RON	GBP Pound Sterling	0.171358	View
48	RON	GEL Lari	0.618284	View
49	RON	GHS Ghana Cedi	2.5303	View
50	RON	GIP Gibraltar Pound	0.170925	View
51	RON	GMD Dalasi	17.0671	View
52	RON	GNF Guinea Franc	2024.33	View
53	RON	GTQ Quetzal	1.7701	View
54	RON	GYD Guyana Dollar	48.1248	View
55	RON	HKD Hong Kong Dollar	1.8077	View
56	RON	HNL Lempira	6.1013	View
57	RON	HRK Croatian Kuna	1.4726	View
58	RON	HTG Gourde	30.1567	View
59	RON	HUF Forint	74.4865	View
60	RON	IDR Rupiah	3889.28	View
61	RON	ILS New Israeli Sheqel	0.721399	View
62	RON	INR Indian Rupee	21.0157	View
63	RON	IQD Iraqi Dinar	301.4816	View
64	RON	IRR Iranian Rial	296478.64	View
65	RON	ISK Iceland Krona	28.4290	View
66	RON	JMD Jamaican Dollar	35.8451	View
67	RON	JOD Jordanian Dinar	0.163920	View
68	RON	JPY Yen	35.7943	View
69	RON	KES Kenyan Shilling	29.7106	View
70	RON	KGS Som	20.2180	View
71	RON	KHR Riel	925.7944	View
72	RON	KMF Comoro Franc	96.1552	View
73	RON	KPW North Korean Won	208.0882	View
74	RON	KRW Won	333.7480	View
75	RON	KWD Kuwaiti Dinar	0.070912	View
76	RON	KYD Cayman Islands Dollar	0.191985	View
77	RON	KZT Tenge	115.1514	View
78	RON	LAK Kip	4918.39	View
79	RON	LBP Lebanese Pound	20716.64	View
80	RON	LKR Sri Lanka Rupee	71.7005	View
81	RON	LRD Liberian Dollar	42.7146	View
82	RON	LSL Loti	3.6992	View
83	RON	LTL Lithuanian Litas	0.674850	View
84	RON	LVL Latvian Lats	0.137362	View
85	RON	LYD Libyan Dinar	1.4553	View
86	RON	MAD Moroccan Dirham	2.1221	View
87	RON	MDL Moldovan Leu	3.9509	View
88	RON	MGA Malagasy Ariary	993.0771	View
89	RON	MKD Denar	12.0516	View
90	RON	MMK Kyat	485.4600	View
91	RON	MNT Tugrik	825.2487	View
92	RON	MOP Pataca	1.8611	View
93	RON	MRO Ouguiya	92.5949	View
94	RON	MUR Mauritius Rupee	10.7280	View
95	RON	MVR Rufiyaa	3.5710	View
96	RON	MWK Kwacha	398.9129	View
97	RON	MXN Mexican Peso	3.9759	View
98	RON	MYR Malaysian Ringgit	0.899605	View
99	RON	MZN Mozambique Metical	14.7650	View
100	RON	NAD Namibia Dollar	3.6992	View
101	RON	NGN Naira	310.3256	View
102	RON	NIO Cordoba Oro	8.4867	View
103	RON	NOK Norwegian Krone	2.2089	View
104	RON	NPR Nepalese Rupee	33.5850	View
105	RON	NZD New Zealand Dollar	0.387490	View
106	RON	OMR Rial Omani	0.089241	View
107	RON	PAB Balboa	0.231199	View
108	RON	PEN Sol	0.771955	View
109	RON	PGK Kina	0.994313	View
110	RON	PHP Philippine Peso	13.3244	View
111	RON	PKR Pakistan Rupee	64.8523	View
112	RON	PLN Zloty	0.827424	View
113	RON	PYG Guarani	1487.20	View
114	RON	QAR Qatari Rial	0.841565	View
115	RON	RSD Serbian Dinar	22.9859	View
116	RON	RUB Russian Ruble	17.6908	View
117	RON	RWF Rwanda Franc	336.2931	View
118	RON	SAR Saudi Riyal	0.869495	View
119	RON	SBD Solomon Islands Dollar	1.8677	View
120	RON	SCR Seychelles Rupee	3.4601	View
121	RON	SDG Sudanese Pound	138.7471	View
122	RON	SEK Swedish Krona	2.0984	View
123	RON	SGD Singapore Dollar	0.292785	View
124	RON	SHP Saint Helena Pound	0.170925	View
125	RON	SLL Leone	5301.41	View
126	RON	SOS Somali Shilling	130.9980	View
127	RON	SRD Surinam Dollar	8.7034	View
128	RON	STD Dobra	4832.14	View
129	RON	SVC El Salvador Colon	2.0230	View
130	RON	SYP Syrian Pound	25.5560	View
131	RON	SZL Lilangeni	3.6992	View
132	RON	THB Baht	7.1730	View
133	RON	TJS Somoni	2.1813	View
134	RON	TMT Turkmenistan New Manat	0.809135	View
135	RON	TND Tunisian Dinar	0.667602	View
136	RON	TOP Pa’anga	0.539386	View
137	RON	TRY Turkish Lira	10.1355	View
138	RON	TTD Trinidad and Tobago Dollar	1.5626	View
139	RON	TWD New Taiwan Dollar	7.2764	View
140	RON	TZS Tanzanian Shilling	593.9996	View
141	RON	UAH Hryvnia	9.9988	View
142	RON	UGX Uganda Shilling	829.7192	View
143	RON	USD US Dollar	0.231199	View
144	RON	UYU Peso Uruguayo	8.9265	View
145	RON	UZS Uzbekistan Sum	2817.52	View
146	RON	VEF Bolivar	9326132.49	View
147	RON	VND Dong	6040.66	View
148	RON	VUV Vatu	27.4176	View
149	RON	WST Tala	0.622539	View
150	RON	XAF CFA Franc BEAC	128.2069	View
151	RON	XCD East Caribbean Dollar	0.625792	View
152	RON	XOF CFA Franc BCEAO	128.4391	View
153	RON	XPF CFP Franc	23.3414	View
154	RON	YER Yemeni Rial	55.1187	View
155	RON	ZAR Rand	3.7018	View
156	RON	ZMW Zambian Kwacha	4.3855	View
157	RON	ZWL Zimbabwe Dollar	14758.11	View

1 RON = Rate shown in target currency as of Feb 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation