Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844805	View
2	RON	AFN Afghani	15.8933	View
3	RON	ALL Lek	19.2195	View
4	RON	AMD Armenian Dram	88.6096	View
5	RON	ANG Netherlands Antillean Guilder	0.413344	View
6	RON	AOA Kwanza	209.7666	View
7	RON	ARS Argentine Peso	289.8239	View
8	RON	AUD Australian Dollar	0.350042	View
9	RON	AWG Aruban Florin	0.411732	View
10	RON	AZN Azerbaijanian Manat	0.385434	View
11	RON	BAM Convertible Mark	0.384757	View
12	RON	BBD Barbados Dollar	0.460036	View
13	RON	BDT Taka	27.9508	View
14	RON	BGN Bulgarian Lev	0.384757	View
15	RON	BHD Bahraini Dinar	0.086486	View
16	RON	BIF Burundi Franc	674.7214	View
17	RON	BMD Bermudian Dollar	0.230018	View
18	RON	BND Brunei Dollar	0.291469	View
19	RON	BOB Boliviano	1.5952	View
20	RON	BRL Brazilian Real	1.2778	View
21	RON	BSD Bahamian Dollar	0.230018	View
22	RON	BTN Ngultrum	19.7389	View
23	RON	BWP Pula	2.9079	View
24	RON	BYN Belarussian Ruble	0.753310	View
25	RON	BZD Belize Dollar	0.464129	View
26	RON	CAD Canadian Dollar	0.315022	View
27	RON	CDF Congolese Franc	661.2729	View
28	RON	CHF Swiss Franc	0.183121	View
29	RON	CLP Chilean Peso	219.9503	View
30	RON	CNY Yuan Renminbi	1.6334	View
31	RON	COP Colombian Peso	920.3285	View
32	RON	CRC Costa Rican Colon	116.2066	View
33	RON	CUC Peso Convertible	0.230018	View
34	RON	CUP Cuban Peso	5.5165	View
35	RON	CVE Cape Verde Escudo	21.6927	View
36	RON	CZK Czech Koruna	4.8603	View
37	RON	DJF Djibouti Franc	41.0670	View
38	RON	DKK Danish Krone	1.4696	View
39	RON	DOP Dominican Peso	13.8592	View
40	RON	DZD Algerian Dinar	30.0173	View
41	RON	EGP Egyptian Pound	11.3829	View
42	RON	ERN Nakfa	3.4503	View
43	RON	ETB Ethiopian Birr	31.4890	View
44	RON	EUR Euro	0.196953	View
45	RON	FJD Fiji Dollar	0.518562	View
46	RON	FKP Falkland Islands Pound	0.169975	View
47	RON	GBP Pound Sterling	0.170339	View
48	RON	GEL Lari	0.624729	View
49	RON	GHS Ghana Cedi	2.3813	View
50	RON	GIP Gibraltar Pound	0.169975	View
51	RON	GMD Dalasi	16.6876	View
52	RON	GNF Guinea Franc	2001.04	View
53	RON	GTQ Quetzal	1.7652	View
54	RON	GYD Guyana Dollar	48.0235	View
55	RON	HKD Hong Kong Dollar	1.8056	View
56	RON	HNL Lempira	6.0260	View
57	RON	HRK Croatian Kuna	1.4822	View
58	RON	HTG Gourde	30.6568	View
59	RON	HUF Forint	78.7712	View
60	RON	IDR Rupiah	3733.95	View
61	RON	ILS New Israeli Sheqel	0.765245	View
62	RON	INR Indian Rupee	19.7524	View
63	RON	IQD Iraqi Dinar	301.4104	View
64	RON	IRR Iranian Rial	9661.37	View
65	RON	ISK Iceland Krona	28.0041	View
66	RON	JMD Jamaican Dollar	36.7438	View
67	RON	JOD Jordanian Dinar	0.163083	View
68	RON	JPY Yen	33.8327	View
69	RON	KES Kenyan Shilling	29.7523	View
70	RON	KGS Som	20.1151	View
71	RON	KHR Riel	920.3421	View
72	RON	KMF Comoro Franc	96.7816	View
73	RON	KPW North Korean Won	207.0165	View
74	RON	KRW Won	313.2059	View
75	RON	KWD Kuwaiti Dinar	0.070454	View
76	RON	KYD Cayman Islands Dollar	0.188615	View
77	RON	KZT Tenge	120.0671	View
78	RON	LAK Kip	4909.80	View
79	RON	LBP Lebanese Pound	20789.08	View
80	RON	LKR Sri Lanka Rupee	68.4459	View
81	RON	LRD Liberian Dollar	46.1326	View
82	RON	LSL Loti	4.1239	View
83	RON	LTL Lithuanian Litas	0.679246	View
84	RON	LVL Latvian Lats	0.138257	View
85	RON	LYD Libyan Dinar	1.2395	View
86	RON	MAD Moroccan Dirham	2.0490	View
87	RON	MDL Moldovan Leu	3.8777	View
88	RON	MGA Malagasy Ariary	1006.58	View
89	RON	MKD Denar	12.0967	View
90	RON	MMK Kyat	483.0384	View
91	RON	MNT Tugrik	824.5306	View
92	RON	MOP Pataca	1.8597	View
93	RON	MRO Ouguiya	91.5883	View
94	RON	MUR Mauritius Rupee	10.4336	View
95	RON	MVR Rufiyaa	3.5561	View
96	RON	MWK Kwacha	398.6964	View
97	RON	MXN Mexican Peso	4.2925	View
98	RON	MYR Malaysian Ringgit	0.979642	View
99	RON	MZN Mozambique Metical	14.6700	View
100	RON	NAD Namibia Dollar	4.1239	View
101	RON	NGN Naira	351.1003	View
102	RON	NIO Cordoba Oro	8.4243	View
103	RON	NOK Norwegian Krone	2.3307	View
104	RON	NPR Nepalese Rupee	31.5971	View
105	RON	NZD New Zealand Dollar	0.383035	View
106	RON	OMR Rial Omani	0.088062	View
107	RON	PAB Balboa	0.230018	View
108	RON	PEN Sol	0.817668	View
109	RON	PGK Kina	0.925617	View
110	RON	PHP Philippine Peso	13.0220	View
111	RON	PKR Pakistan Rupee	65.0302	View
112	RON	PLN Zloty	0.839395	View
113	RON	PYG Guarani	1757.06	View
114	RON	QAR Qatari Rial	0.837266	View
115	RON	RSD Serbian Dinar	23.0728	View
116	RON	RUB Russian Ruble	17.9409	View
117	RON	RWF Rwanda Franc	330.9486	View
118	RON	SAR Saudi Riyal	0.857727	View
119	RON	SBD Solomon Islands Dollar	1.9152	View
120	RON	SCR Seychelles Rupee	3.3429	View
121	RON	SDG Sudanese Pound	137.7497	View
122	RON	SEK Swedish Krona	2.2004	View
123	RON	SGD Singapore Dollar	0.294622	View
124	RON	SHP Saint Helena Pound	0.169975	View
125	RON	SLL Leone	5240.93	View
126	RON	SOS Somali Shilling	131.4485	View
127	RON	SRD Surinam Dollar	8.5130	View
128	RON	STD Dobra	4830.67	View
129	RON	SVC El Salvador Colon	2.0127	View
130	RON	SYP Syrian Pound	2990.70	View
131	RON	SZL Lilangeni	4.1239	View
132	RON	THB Baht	7.4720	View
133	RON	TJS Somoni	2.2254	View
134	RON	TMT Turkmenistan New Manat	0.806239	View
135	RON	TND Tunisian Dinar	0.665907	View
136	RON	TOP Pa’anga	0.541808	View
137	RON	TRY Turkish Lira	9.2456	View
138	RON	TTD Trinidad and Tobago Dollar	1.5583	View
139	RON	TWD New Taiwan Dollar	6.6647	View
140	RON	TZS Tanzanian Shilling	587.8452	View
141	RON	UAH Hryvnia	9.6346	View
142	RON	UGX Uganda Shilling	824.1747	View
143	RON	USD US Dollar	0.230018	View
144	RON	UYU Peso Uruguayo	9.3659	View
145	RON	UZS Uzbekistan Sum	2906.67	View
146	RON	VEF Bolivar	2625234.67	View
147	RON	VND Dong	5969.71	View
148	RON	VUV Vatu	26.9855	View
149	RON	WST Tala	0.599314	View
150	RON	XAF CFA Franc BEAC	129.0421	View
151	RON	XCD East Caribbean Dollar	0.621049	View
152	RON	XOF CFA Franc BCEAO	129.1562	View
153	RON	XPF CFP Franc	23.3053	View
154	RON	YER Yemeni Rial	55.5495	View
155	RON	ZAR Rand	4.1243	View
156	RON	ZMW Zambian Kwacha	5.3642	View
157	RON	ZWL Zimbabwe Dollar	15447.69	View

1 RON = Rate shown in target currency as of Jul 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation