Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843602	View
2	RON	AFN Afghani	16.0420	View
3	RON	ALL Lek	19.2493	View
4	RON	AMD Armenian Dram	88.1347	View
5	RON	ANG Netherlands Antillean Guilder	0.414068	View
6	RON	AOA Kwanza	210.5869	View
7	RON	ARS Argentine Peso	293.7240	View
8	RON	AUD Australian Dollar	0.350174	View
9	RON	AWG Aruban Florin	0.411119	View
10	RON	AZN Azerbaijanian Manat	0.382065	View
11	RON	BAM Convertible Mark	0.384966	View
12	RON	BBD Barbados Dollar	0.459351	View
13	RON	BDT Taka	27.8568	View
14	RON	BGN Bulgarian Lev	0.385083	View
15	RON	BHD Bahraini Dinar	0.085712	View
16	RON	BIF Burundi Franc	684.2112	View
17	RON	BMD Bermudian Dollar	0.229675	View
18	RON	BND Brunei Dollar	0.293697	View
19	RON	BOB Boliviano	1.5923	View
20	RON	BRL Brazilian Real	1.2862	View
21	RON	BSD Bahamian Dollar	0.229675	View
22	RON	BTN Ngultrum	19.7504	View
23	RON	BWP Pula	3.1943	View
24	RON	BYN Belarussian Ruble	0.751910	View
25	RON	BZD Belize Dollar	0.462450	View
26	RON	CAD Canadian Dollar	0.314497	View
27	RON	CDF Congolese Franc	668.2390	View
28	RON	CHF Swiss Franc	0.183090	View
29	RON	CLP Chilean Peso	222.1557	View
30	RON	CNY Yuan Renminbi	1.6475	View
31	RON	COP Colombian Peso	920.6298	View
32	RON	CRC Costa Rican Colon	115.9275	View
33	RON	CUC Peso Convertible	0.229675	View
34	RON	CUP Cuban Peso	5.5142	View
35	RON	CVE Cape Verde Escudo	21.7045	View
36	RON	CZK Czech Koruna	4.8574	View
37	RON	DJF Djibouti Franc	40.9156	View
38	RON	DKK Danish Krone	1.4695	View
39	RON	DOP Dominican Peso	13.8499	View
40	RON	DZD Algerian Dinar	29.8371	View
41	RON	EGP Egyptian Pound	11.2324	View
42	RON	ERN Nakfa	3.4451	View
43	RON	ETB Ethiopian Birr	31.5226	View
44	RON	EUR Euro	0.196892	View
45	RON	FJD Fiji Dollar	0.516717	View
46	RON	FKP Falkland Islands Pound	0.170991	View
47	RON	GBP Pound Sterling	0.170883	View
48	RON	GEL Lari	0.623170	View
49	RON	GHS Ghana Cedi	2.3891	View
50	RON	GIP Gibraltar Pound	0.170991	View
51	RON	GMD Dalasi	16.5697	View
52	RON	GNF Guinea Franc	1993.32	View
53	RON	GTQ Quetzal	1.7637	View
54	RON	GYD Guyana Dollar	48.0607	View
55	RON	HKD Hong Kong Dollar	1.8029	View
56	RON	HNL Lempira	6.0134	View
57	RON	HRK Croatian Kuna	1.4830	View
58	RON	HTG Gourde	30.2224	View
59	RON	HUF Forint	78.8517	View
60	RON	IDR Rupiah	3735.21	View
61	RON	ILS New Israeli Sheqel	0.768591	View
62	RON	INR Indian Rupee	19.7209	View
63	RON	IQD Iraqi Dinar	301.1130	View
64	RON	IRR Iranian Rial	9668.33	View
65	RON	ISK Iceland Krona	28.0376	View
66	RON	JMD Jamaican Dollar	36.7758	View
67	RON	JOD Jordanian Dinar	0.162840	View
68	RON	JPY Yen	33.9798	View
69	RON	KES Kenyan Shilling	29.6998	View
70	RON	KGS Som	20.0913	View
71	RON	KHR Riel	922.1047	View
72	RON	KMF Comoro Franc	96.8341	View
73	RON	KPW North Korean Won	206.7188	View
74	RON	KRW Won	317.1967	View
75	RON	KWD Kuwaiti Dinar	0.070120	View
76	RON	KYD Cayman Islands Dollar	0.190981	View
77	RON	KZT Tenge	120.5645	View
78	RON	LAK Kip	4946.92	View
79	RON	LBP Lebanese Pound	20665.99	View
80	RON	LKR Sri Lanka Rupee	68.0526	View
81	RON	LRD Liberian Dollar	46.0737	View
82	RON	LSL Loti	4.1044	View
83	RON	LTL Lithuanian Litas	0.679615	View
84	RON	LVL Latvian Lats	0.138332	View
85	RON	LYD Libyan Dinar	1.2449	View
86	RON	MAD Moroccan Dirham	2.0354	View
87	RON	MDL Moldovan Leu	3.8916	View
88	RON	MGA Malagasy Ariary	995.5535	View
89	RON	MKD Denar	12.1036	View
90	RON	MMK Kyat	482.2439	View
91	RON	MNT Tugrik	823.5705	View
92	RON	MOP Pataca	1.8570	View
93	RON	MRO Ouguiya	91.4067	View
94	RON	MUR Mauritius Rupee	10.4276	View
95	RON	MVR Rufiyaa	3.5458	View
96	RON	MWK Kwacha	398.6540	View
97	RON	MXN Mexican Peso	4.2961	View
98	RON	MYR Malaysian Ringgit	0.974285	View
99	RON	MZN Mozambique Metical	14.6702	View
100	RON	NAD Namibia Dollar	4.1044	View
101	RON	NGN Naira	352.0004	View
102	RON	NIO Cordoba Oro	8.4547	View
103	RON	NOK Norwegian Krone	2.3374	View
104	RON	NPR Nepalese Rupee	31.6155	View
105	RON	NZD New Zealand Dollar	0.383429	View
106	RON	OMR Rial Omani	0.087493	View
107	RON	PAB Balboa	0.229675	View
108	RON	PEN Sol	0.818258	View
109	RON	PGK Kina	0.926241	View
110	RON	PHP Philippine Peso	13.0215	View
111	RON	PKR Pakistan Rupee	64.6457	View
112	RON	PLN Zloty	0.837779	View
113	RON	PYG Guarani	1778.82	View
114	RON	QAR Qatari Rial	0.836019	View
115	RON	RSD Serbian Dinar	23.0553	View
116	RON	RUB Russian Ruble	17.9213	View
117	RON	RWF Rwanda Franc	331.4389	View
118	RON	SAR Saudi Riyal	0.851613	View
119	RON	SBD Solomon Islands Dollar	1.9126	View
120	RON	SCR Seychelles Rupee	3.2860	View
121	RON	SDG Sudanese Pound	137.8835	View
122	RON	SEK Swedish Krona	2.2190	View
123	RON	SGD Singapore Dollar	0.294453	View
124	RON	SHP Saint Helena Pound	0.170991	View
125	RON	SLL Leone	5225.35	View
126	RON	SOS Somali Shilling	131.2376	View
127	RON	SRD Surinam Dollar	8.5518	View
128	RON	STD Dobra	4857.75	View
129	RON	SVC El Salvador Colon	2.0097	View
130	RON	SYP Syrian Pound	2986.40	View
131	RON	SZL Lilangeni	4.1044	View
132	RON	THB Baht	7.4587	View
133	RON	TJS Somoni	2.2170	View
134	RON	TMT Turkmenistan New Manat	0.805331	View
135	RON	TND Tunisian Dinar	0.664221	View
136	RON	TOP Pa’anga	0.534230	View
137	RON	TRY Turkish Lira	9.2365	View
138	RON	TTD Trinidad and Tobago Dollar	1.5599	View
139	RON	TWD New Taiwan Dollar	6.6257	View
140	RON	TZS Tanzanian Shilling	588.0543	View
141	RON	UAH Hryvnia	9.6113	View
142	RON	UGX Uganda Shilling	823.4060	View
143	RON	USD US Dollar	0.229675	View
144	RON	UYU Peso Uruguayo	9.3549	View
145	RON	UZS Uzbekistan Sum	2905.86	View
146	RON	VEF Bolivar	2637910.66	View
147	RON	VND Dong	5935.68	View
148	RON	VUV Vatu	26.7477	View
149	RON	WST Tala	0.657335	View
150	RON	XAF CFA Franc BEAC	129.1122	View
151	RON	XCD East Caribbean Dollar	0.621680	View
152	RON	XOF CFA Franc BCEAO	127.4254	View
153	RON	XPF CFP Franc	23.1572	View
154	RON	YER Yemeni Rial	55.5096	View
155	RON	ZAR Rand	4.0911	View
156	RON	ZMW Zambian Kwacha	5.3424	View
157	RON	ZWL Zimbabwe Dollar	15410.76	View

1 RON = Rate shown in target currency as of Jul 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation