Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.854920	View
2	RON	AFN Afghani	16.3442	View
3	RON	ALL Lek	19.4008	View
4	RON	AMD Armenian Dram	89.0709	View
5	RON	ANG Netherlands Antillean Guilder	0.419034	View
6	RON	AOA Kwanza	213.6678	View
7	RON	ARS Argentine Peso	280.2659	View
8	RON	AUD Australian Dollar	0.353482	View
9	RON	AWG Aruban Florin	0.416648	View
10	RON	AZN Azerbaijanian Manat	0.387203	View
11	RON	BAM Convertible Mark	0.386374	View
12	RON	BBD Barbados Dollar	0.465528	View
13	RON	BDT Taka	28.5586	View
14	RON	BGN Bulgarian Lev	0.385470	View
15	RON	BHD Bahraini Dinar	0.086867	View
16	RON	BIF Burundi Franc	689.2191	View
17	RON	BMD Bermudian Dollar	0.232764	View
18	RON	BND Brunei Dollar	0.290183	View
19	RON	BOB Boliviano	1.6110	View
20	RON	BRL Brazilian Real	1.2636	View
21	RON	BSD Bahamian Dollar	0.232764	View
22	RON	BTN Ngultrum	19.9409	View
23	RON	BWP Pula	3.0936	View
24	RON	BYN Belarussian Ruble	0.761988	View
25	RON	BZD Belize Dollar	0.468519	View
26	RON	CAD Canadian Dollar	0.316843	View
27	RON	CDF Congolese Franc	676.3308	View
28	RON	CHF Swiss Franc	0.183767	View
29	RON	CLP Chilean Peso	216.9186	View
30	RON	CNY Yuan Renminbi	1.6671	View
31	RON	COP Colombian Peso	951.5604	View
32	RON	CRC Costa Rican Colon	117.5759	View
33	RON	CUC Peso Convertible	0.232764	View
34	RON	CUP Cuban Peso	5.5793	View
35	RON	CVE Cape Verde Escudo	21.7838	View
36	RON	CZK Czech Koruna	4.8642	View
37	RON	DJF Djibouti Franc	41.4582	View
38	RON	DKK Danish Krone	1.4704	View
39	RON	DOP Dominican Peso	13.8266	View
40	RON	DZD Algerian Dinar	30.1798	View
41	RON	EGP Egyptian Pound	11.5427	View
42	RON	ERN Nakfa	3.4915	View
43	RON	ETB Ethiopian Birr	31.4691	View
44	RON	EUR Euro	0.197090	View
45	RON	FJD Fiji Dollar	0.522994	View
46	RON	FKP Falkland Islands Pound	0.169532	View
47	RON	GBP Pound Sterling	0.169261	View
48	RON	GEL Lari	0.633318	View
49	RON	GHS Ghana Cedi	2.4066	View
50	RON	GIP Gibraltar Pound	0.169532	View
51	RON	GMD Dalasi	16.8124	View
52	RON	GNF Guinea Franc	2018.22	View
53	RON	GTQ Quetzal	1.7894	View
54	RON	GYD Guyana Dollar	48.6500	View
55	RON	HKD Hong Kong Dollar	1.8272	View
56	RON	HNL Lempira	6.0869	View
57	RON	HRK Croatian Kuna	1.4884	View
58	RON	HTG Gourde	30.6503	View
59	RON	HUF Forint	78.6748	View
60	RON	IDR Rupiah	3771.48	View
61	RON	ILS New Israeli Sheqel	0.784678	View
62	RON	INR Indian Rupee	19.9165	View
63	RON	IQD Iraqi Dinar	304.9054	View
64	RON	IRR Iranian Rial	9790.01	View
65	RON	ISK Iceland Krona	28.0263	View
66	RON	JMD Jamaican Dollar	37.3125	View
67	RON	JOD Jordanian Dinar	0.165029	View
68	RON	JPY Yen	33.2492	View
69	RON	KES Kenyan Shilling	30.1065	View
70	RON	KGS Som	20.3238	View
71	RON	KHR Riel	932.3917	View
72	RON	KMF Comoro Franc	97.1882	View
73	RON	KPW North Korean Won	209.4791	View
74	RON	KRW Won	314.9868	View
75	RON	KWD Kuwaiti Dinar	0.071001	View
76	RON	KYD Cayman Islands Dollar	0.193012	View
77	RON	KZT Tenge	120.9268	View
78	RON	LAK Kip	5014.19	View
79	RON	LBP Lebanese Pound	20912.67	View
80	RON	LKR Sri Lanka Rupee	68.7950	View
81	RON	LRD Liberian Dollar	46.5590	View
82	RON	LSL Loti	4.1211	View
83	RON	LTL Lithuanian Litas	0.682100	View
84	RON	LVL Latvian Lats	0.138838	View
85	RON	LYD Libyan Dinar	1.2586	View
86	RON	MAD Moroccan Dirham	2.0545	View
87	RON	MDL Moldovan Leu	3.9239	View
88	RON	MGA Malagasy Ariary	1008.98	View
89	RON	MKD Denar	12.1594	View
90	RON	MMK Kyat	488.7126	View
91	RON	MNT Tugrik	834.0963	View
92	RON	MOP Pataca	1.8820	View
93	RON	MRO Ouguiya	92.6592	View
94	RON	MUR Mauritius Rupee	10.4810	View
95	RON	MVR Rufiyaa	3.5946	View
96	RON	MWK Kwacha	403.6386	View
97	RON	MXN Mexican Peso	4.3485	View
98	RON	MYR Malaysian Ringgit	0.977019	View
99	RON	MZN Mozambique Metical	14.8562	View
100	RON	NAD Namibia Dollar	4.1211	View
101	RON	NGN Naira	357.5612	View
102	RON	NIO Cordoba Oro	8.5495	View
103	RON	NOK Norwegian Krone	2.3344	View
104	RON	NPR Nepalese Rupee	31.9204	View
105	RON	NZD New Zealand Dollar	0.380858	View
106	RON	OMR Rial Omani	0.088680	View
107	RON	PAB Balboa	0.232764	View
108	RON	PEN Sol	0.826185	View
109	RON	PGK Kina	0.927697	View
110	RON	PHP Philippine Peso	13.1115	View
111	RON	PKR Pakistan Rupee	65.2367	View
112	RON	PLN Zloty	0.836513	View
113	RON	PYG Guarani	1853.17	View
114	RON	QAR Qatari Rial	0.847262	View
115	RON	RSD Serbian Dinar	23.1447	View
116	RON	RUB Russian Ruble	18.2124	View
117	RON	RWF Rwanda Franc	334.0464	View
118	RON	SAR Saudi Riyal	0.863057	View
119	RON	SBD Solomon Islands Dollar	1.9409	View
120	RON	SCR Seychelles Rupee	3.4285	View
121	RON	SDG Sudanese Pound	139.7082	View
122	RON	SEK Swedish Krona	2.1993	View
123	RON	SGD Singapore Dollar	0.295813	View
124	RON	SHP Saint Helena Pound	0.169532	View
125	RON	SLL Leone	5298.11	View
126	RON	SOS Somali Shilling	132.7401	View
127	RON	SRD Surinam Dollar	8.7487	View
128	RON	STD Dobra	4885.31	View
129	RON	SVC El Salvador Colon	2.0367	View
130	RON	SYP Syrian Pound	3026.33	View
131	RON	SZL Lilangeni	4.1211	View
132	RON	THB Baht	7.5370	View
133	RON	TJS Somoni	2.3025	View
134	RON	TMT Turkmenistan New Manat	0.816437	View
135	RON	TND Tunisian Dinar	0.671879	View
136	RON	TOP Pa’anga	0.537149	View
137	RON	TRY Turkish Lira	9.2768	View
138	RON	TTD Trinidad and Tobago Dollar	1.5742	View
139	RON	TWD New Taiwan Dollar	6.6435	View
140	RON	TZS Tanzanian Shilling	594.0698	View
141	RON	UAH Hryvnia	9.7212	View
142	RON	UGX Uganda Shilling	836.7674	View
143	RON	USD US Dollar	0.232764	View
144	RON	UYU Peso Uruguayo	9.3018	View
145	RON	UZS Uzbekistan Sum	2947.89	View
146	RON	VEF Bolivar	2512229.00	View
147	RON	VND Dong	6014.47	View
148	RON	VUV Vatu	27.0868	View
149	RON	WST Tala	0.663300	View
150	RON	XAF CFA Franc BEAC	129.5843	View
151	RON	XCD East Caribbean Dollar	0.629986	View
152	RON	XOF CFA Franc BCEAO	127.5822	View
153	RON	XPF CFP Franc	23.1813	View
154	RON	YER Yemeni Rial	56.3729	View
155	RON	ZAR Rand	4.0929	View
156	RON	ZMW Zambian Kwacha	5.5793	View
157	RON	ZWL Zimbabwe Dollar	15688.83	View

1 RON = Rate shown in target currency as of Jul 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation