Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846700	View
2	RON	AFN Afghani	16.1724	View
3	RON	ALL Lek	19.3047	View
4	RON	AMD Armenian Dram	88.6049	View
5	RON	ANG Netherlands Antillean Guilder	0.414302	View
6	RON	AOA Kwanza	210.2532	View
7	RON	ARS Argentine Peso	273.7799	View
8	RON	AUD Australian Dollar	0.352805	View
9	RON	AWG Aruban Florin	0.412687	View
10	RON	AZN Azerbaijanian Manat	0.387729	View
11	RON	BAM Convertible Mark	0.384754	View
12	RON	BBD Barbados Dollar	0.461102	View
13	RON	BDT Taka	28.2671	View
14	RON	BGN Bulgarian Lev	0.384754	View
15	RON	BHD Bahraini Dinar	0.086687	View
16	RON	BIF Burundi Franc	675.9142	View
17	RON	BMD Bermudian Dollar	0.230551	View
18	RON	BND Brunei Dollar	0.290471	View
19	RON	BOB Boliviano	1.5966	View
20	RON	BRL Brazilian Real	1.2670	View
21	RON	BSD Bahamian Dollar	0.230551	View
22	RON	BTN Ngultrum	19.7144	View
23	RON	BWP Pula	3.0699	View
24	RON	BYN Belarussian Ruble	0.755053	View
25	RON	BZD Belize Dollar	0.465184	View
26	RON	CAD Canadian Dollar	0.315670	View
27	RON	CDF Congolese Franc	662.0726	View
28	RON	CHF Swiss Franc	0.184139	View
29	RON	CLP Chilean Peso	216.6905	View
30	RON	CNY Yuan Renminbi	1.6417	View
31	RON	COP Colombian Peso	942.1418	View
32	RON	CRC Costa Rican Colon	116.5811	View
33	RON	CUC Peso Convertible	0.230551	View
34	RON	CUP Cuban Peso	5.5253	View
35	RON	CVE Cape Verde Escudo	21.6925	View
36	RON	CZK Czech Koruna	4.8660	View
37	RON	DJF Djibouti Franc	41.1623	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	13.7182	View
40	RON	DZD Algerian Dinar	30.0001	View
41	RON	EGP Egyptian Pound	11.4983	View
42	RON	ERN Nakfa	3.4583	View
43	RON	ETB Ethiopian Birr	31.2162	View
44	RON	EUR Euro	0.196589	View
45	RON	FJD Fiji Dollar	0.516791	View
46	RON	FKP Falkland Islands Pound	0.168000	View
47	RON	GBP Pound Sterling	0.168025	View
48	RON	GEL Lari	0.627930	View
49	RON	GHS Ghana Cedi	2.3753	View
50	RON	GIP Gibraltar Pound	0.168000	View
51	RON	GMD Dalasi	16.4736	View
52	RON	GNF Guinea Franc	2003.46	View
53	RON	GTQ Quetzal	1.7717	View
54	RON	GYD Guyana Dollar	48.1815	View
55	RON	HKD Hong Kong Dollar	1.8098	View
56	RON	HNL Lempira	6.0256	View
57	RON	HRK Croatian Kuna	1.4822	View
58	RON	HTG Gourde	30.7279	View
59	RON	HUF Forint	78.4602	View
60	RON	IDR Rupiah	3747.98	View
61	RON	ILS New Israeli Sheqel	0.780125	View
62	RON	INR Indian Rupee	19.7237	View
63	RON	IQD Iraqi Dinar	302.1185	View
64	RON	IRR Iranian Rial	9683.77	View
65	RON	ISK Iceland Krona	27.9393	View
66	RON	JMD Jamaican Dollar	36.9482	View
67	RON	JOD Jordanian Dinar	0.163461	View
68	RON	JPY Yen	33.3162	View
69	RON	KES Kenyan Shilling	29.8217	View
70	RON	KGS Som	20.1486	View
71	RON	KHR Riel	922.5782	View
72	RON	KMF Comoro Franc	96.7809	View
73	RON	KPW North Korean Won	207.4963	View
74	RON	KRW Won	309.2205	View
75	RON	KWD Kuwaiti Dinar	0.070710	View
76	RON	KYD Cayman Islands Dollar	0.189052	View
77	RON	KZT Tenge	119.9362	View
78	RON	LAK Kip	4919.15	View
79	RON	LBP Lebanese Pound	20858.04	View
80	RON	LKR Sri Lanka Rupee	68.5744	View
81	RON	LRD Liberian Dollar	46.1001	View
82	RON	LSL Loti	4.1098	View
83	RON	LTL Lithuanian Litas	0.679241	View
84	RON	LVL Latvian Lats	0.138256	View
85	RON	LYD Libyan Dinar	1.2487	View
86	RON	MAD Moroccan Dirham	2.0612	View
87	RON	MDL Moldovan Leu	3.8689	View
88	RON	MGA Malagasy Ariary	1007.83	View
89	RON	MKD Denar	12.0810	View
90	RON	MMK Kyat	484.1910	View
91	RON	MNT Tugrik	825.7694	View
92	RON	MOP Pataca	1.8640	View
93	RON	MRO Ouguiya	91.6473	View
94	RON	MUR Mauritius Rupee	10.3656	View
95	RON	MVR Rufiyaa	3.5643	View
96	RON	MWK Kwacha	399.6118	View
97	RON	MXN Mexican Peso	4.3418	View
98	RON	MYR Malaysian Ringgit	0.977226	View
99	RON	MZN Mozambique Metical	14.7104	View
100	RON	NAD Namibia Dollar	4.1098	View
101	RON	NGN Naira	354.7336	View
102	RON	NIO Cordoba Oro	8.4438	View
103	RON	NOK Norwegian Krone	2.3219	View
104	RON	NPR Nepalese Rupee	31.5578	View
105	RON	NZD New Zealand Dollar	0.380421	View
106	RON	OMR Rial Omani	0.088160	View
107	RON	PAB Balboa	0.230551	View
108	RON	PEN Sol	0.818744	View
109	RON	PGK Kina	0.927419	View
110	RON	PHP Philippine Peso	13.0680	View
111	RON	PKR Pakistan Rupee	64.8657	View
112	RON	PLN Zloty	0.833907	View
113	RON	PYG Guarani	1830.66	View
114	RON	QAR Qatari Rial	0.839207	View
115	RON	RSD Serbian Dinar	23.0953	View
116	RON	RUB Russian Ruble	18.0980	View
117	RON	RWF Rwanda Franc	331.2262	View
118	RON	SAR Saudi Riyal	0.859714	View
119	RON	SBD Solomon Islands Dollar	1.9389	View
120	RON	SCR Seychelles Rupee	3.4200	View
121	RON	SDG Sudanese Pound	138.0699	View
122	RON	SEK Swedish Krona	2.1847	View
123	RON	SGD Singapore Dollar	0.294190	View
124	RON	SHP Saint Helena Pound	0.168000	View
125	RON	SLL Leone	5248.51	View
126	RON	SOS Somali Shilling	131.7507	View
127	RON	SRD Surinam Dollar	8.6694	View
128	RON	STD Dobra	4818.66	View
129	RON	SVC El Salvador Colon	2.0173	View
130	RON	SYP Syrian Pound	2997.63	View
131	RON	SZL Lilangeni	4.1098	View
132	RON	THB Baht	7.5092	View
133	RON	TJS Somoni	2.2773	View
134	RON	TMT Turkmenistan New Manat	0.808100	View
135	RON	TND Tunisian Dinar	0.663302	View
136	RON	TOP Pa’anga	0.542723	View
137	RON	TRY Turkish Lira	9.1909	View
138	RON	TTD Trinidad and Tobago Dollar	1.5682	View
139	RON	TWD New Taiwan Dollar	6.6264	View
140	RON	TZS Tanzanian Shilling	595.5841	View
141	RON	UAH Hryvnia	9.6014	View
142	RON	UGX Uganda Shilling	828.6401	View
143	RON	USD US Dollar	0.230551	View
144	RON	UYU Peso Uruguayo	9.2276	View
145	RON	UZS Uzbekistan Sum	2902.25	View
146	RON	VEF Bolivar	2457736.62	View
147	RON	VND Dong	5979.22	View
148	RON	VUV Vatu	27.1929	View
149	RON	WST Tala	0.631132	View
150	RON	XAF CFA Franc BEAC	129.0412	View
151	RON	XCD East Caribbean Dollar	0.622489	View
152	RON	XOF CFA Franc BCEAO	129.0412	View
153	RON	XPF CFP Franc	23.2755	View
154	RON	YER Yemeni Rial	55.8466	View
155	RON	ZAR Rand	4.1080	View
156	RON	ZMW Zambian Kwacha	5.4752	View
157	RON	ZWL Zimbabwe Dollar	15522.92	View

1 RON = Rate shown in target currency as of Jun 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation