Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777918	View
2	RON	AFN Afghani	14.4084	View
3	RON	ALL Lek	19.7504	View
4	RON	AMD Armenian Dram	82.4863	View
5	RON	ANG Netherlands Antillean Guilder	0.380221	View
6	RON	AOA Kwanza	194.9096	View
7	RON	ARS Argentine Peso	213.4956	View
8	RON	AUD Australian Dollar	0.326040	View
9	RON	AWG Aruban Florin	0.379124	View
10	RON	AZN Azerbaijanian Manat	0.351484	View
11	RON	BAM Convertible Mark	0.392277	View
12	RON	BBD Barbados Dollar	0.423603	View
13	RON	BDT Taka	25.3069	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.079030	View
16	RON	BIF Burundi Franc	625.0933	View
17	RON	BMD Bermudian Dollar	0.211801	View
18	RON	BND Brunei Dollar	0.277127	View
19	RON	BOB Boliviano	1.4656	View
20	RON	BRL Brazilian Real	1.2636	View
21	RON	BSD Bahamian Dollar	0.211801	View
22	RON	BTN Ngultrum	17.8845	View
23	RON	BWP Pula	2.8887	View
24	RON	BYN Belarussian Ruble	0.692808	View
25	RON	BZD Belize Dollar	0.427878	View
26	RON	CAD Canadian Dollar	0.296747	View
27	RON	CDF Congolese Franc	605.9861	View
28	RON	CHF Swiss Franc	0.187129	View
29	RON	CLP Chilean Peso	206.9976	View
30	RON	CNY Yuan Renminbi	1.5350	View
31	RON	COP Colombian Peso	928.7656	View
32	RON	CRC Costa Rican Colon	107.9540	View
33	RON	CUC Peso Convertible	0.211801	View
34	RON	CUP Cuban Peso	5.0766	View
35	RON	CVE Cape Verde Escudo	22.1167	View
36	RON	CZK Czech Koruna	5.0773	View
37	RON	DJF Djibouti Franc	37.6584	View
38	RON	DKK Danish Krone	1.4983	View
39	RON	DOP Dominican Peso	12.8016	View
40	RON	DZD Algerian Dinar	28.2864	View
41	RON	EGP Egyptian Pound	10.5200	View
42	RON	ERN Nakfa	3.1770	View
43	RON	ETB Ethiopian Birr	26.0934	View
44	RON	EUR Euro	0.200912	View
45	RON	FJD Fiji Dollar	0.480356	View
46	RON	FKP Falkland Islands Pound	0.167088	View
47	RON	GBP Pound Sterling	0.167219	View
48	RON	GEL Lari	0.580742	View
49	RON	GHS Ghana Cedi	3.3010	View
50	RON	GIP Gibraltar Pound	0.167088	View
51	RON	GMD Dalasi	15.1287	View
52	RON	GNF Guinea Franc	1825.48	View
53	RON	GTQ Quetzal	1.6345	View
54	RON	GYD Guyana Dollar	44.2394	View
55	RON	HKD Hong Kong Dollar	1.6484	View
56	RON	HNL Lempira	5.3572	View
57	RON	HRK Croatian Kuna	1.5112	View
58	RON	HTG Gourde	27.7871	View
59	RON	HUF Forint	82.9426	View
60	RON	IDR Rupiah	3362.21	View
61	RON	ILS New Israeli Sheqel	0.772567	View
62	RON	INR Indian Rupee	17.8911	View
63	RON	IQD Iraqi Dinar	277.6914	View
64	RON	IRR Iranian Rial	8913.47	View
65	RON	ISK Iceland Krona	29.1524	View
66	RON	JMD Jamaican Dollar	33.6969	View
67	RON	JOD Jordanian Dinar	0.150167	View
68	RON	JPY Yen	32.1238	View
69	RON	KES Kenyan Shilling	27.4062	View
70	RON	KGS Som	18.3844	View
71	RON	KHR Riel	852.4035	View
72	RON	KMF Comoro Franc	98.6731	View
73	RON	KPW North Korean Won	190.6235	View
74	RON	KRW Won	295.8009	View
75	RON	KWD Kuwaiti Dinar	0.065020	View
76	RON	KYD Cayman Islands Dollar	0.174684	View
77	RON	KZT Tenge	106.1494	View
78	RON	LAK Kip	4635.67	View
79	RON	LBP Lebanese Pound	19034.90	View
80	RON	LKR Sri Lanka Rupee	60.6766	View
81	RON	LRD Liberian Dollar	38.0352	View
82	RON	LSL Loti	3.8540	View
83	RON	LTL Lithuanian Litas	0.692521	View
84	RON	LVL Latvian Lats	0.140959	View
85	RON	LYD Libyan Dinar	1.0370	View
86	RON	MAD Moroccan Dirham	2.0828	View
87	RON	MDL Moldovan Leu	3.8639	View
88	RON	MGA Malagasy Ariary	952.4497	View
89	RON	MKD Denar	12.3371	View
90	RON	MMK Kyat	444.6478	View
91	RON	MNT Tugrik	723.9192	View
92	RON	MOP Pataca	1.6977	View
93	RON	MRO Ouguiya	84.3179	View
94	RON	MUR Mauritius Rupee	9.8965	View
95	RON	MVR Rufiyaa	3.2674	View
96	RON	MWK Kwacha	367.5267	View
97	RON	MXN Mexican Peso	4.3079	View
98	RON	MYR Malaysian Ringgit	0.941876	View
99	RON	MZN Mozambique Metical	13.5351	View
100	RON	NAD Namibia Dollar	3.8540	View
101	RON	NGN Naira	357.7780	View
102	RON	NIO Cordoba Oro	7.7955	View
103	RON	NOK Norwegian Krone	2.3434	View
104	RON	NPR Nepalese Rupee	28.6287	View
105	RON	NZD New Zealand Dollar	0.359873	View
106	RON	OMR Rial Omani	0.080666	View
107	RON	PAB Balboa	0.211801	View
108	RON	PEN Sol	0.796851	View
109	RON	PGK Kina	0.818839	View
110	RON	PHP Philippine Peso	12.4308	View
111	RON	PKR Pakistan Rupee	58.1922	View
112	RON	PLN Zloty	0.865931	View
113	RON	PYG Guarani	1653.01	View
114	RON	QAR Qatari Rial	0.770957	View
115	RON	RSD Serbian Dinar	23.4601	View
116	RON	RUB Russian Ruble	23.9655	View
117	RON	RWF Rwanda Franc	291.7235	View
118	RON	SAR Saudi Riyal	0.786572	View
119	RON	SBD Solomon Islands Dollar	1.7736	View
120	RON	SCR Seychelles Rupee	2.8868	View
121	RON	SDG Sudanese Pound	127.3931	View
122	RON	SEK Swedish Krona	2.3180	View
123	RON	SGD Singapore Dollar	0.284591	View
124	RON	SHP Saint Helena Pound	0.167088	View
125	RON	SLL Leone	4818.37	View
126	RON	SOS Somali Shilling	120.8213	View
127	RON	SRD Surinam Dollar	7.5431	View
128	RON	STD Dobra	4957.76	View
129	RON	SVC El Salvador Colon	1.8533	View
130	RON	SYP Syrian Pound	2753.82	View
131	RON	SZL Lilangeni	3.8540	View
132	RON	THB Baht	7.2913	View
133	RON	TJS Somoni	2.2725	View
134	RON	TMT Turkmenistan New Manat	0.743407	View
135	RON	TND Tunisian Dinar	0.666917	View
136	RON	TOP Pa’anga	0.494674	View
137	RON	TRY Turkish Lira	7.3296	View
138	RON	TTD Trinidad and Tobago Dollar	1.4386	View
139	RON	TWD New Taiwan Dollar	6.7820	View
140	RON	TZS Tanzanian Shilling	543.6844	View
141	RON	UAH Hryvnia	8.7850	View
142	RON	UGX Uganda Shilling	781.8885	View
143	RON	USD US Dollar	0.211801	View
144	RON	UYU Peso Uruguayo	9.0726	View
145	RON	UZS Uzbekistan Sum	2715.18	View
146	RON	VEF Bolivar	991146.31	View
147	RON	VND Dong	5312.35	View
148	RON	VUV Vatu	25.2383	View
149	RON	WST Tala	0.610032	View
150	RON	XAF CFA Franc BEAC	131.5641	View
151	RON	XCD East Caribbean Dollar	0.572976	View
152	RON	XOF CFA Franc BCEAO	130.0530	View
153	RON	XPF CFP Franc	23.5886	View
154	RON	YER Yemeni Rial	52.9011	View
155	RON	ZAR Rand	3.8447	View
156	RON	ZMW Zambian Kwacha	5.8354	View
157	RON	ZWL Zimbabwe Dollar	13385.06	View

1 RON = Rate shown in target currency as of Nov 28, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation