Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.780551	View
2	RON	AFN Afghani	14.4600	View
3	RON	ALL Lek	19.8283	View
4	RON	AMD Armenian Dram	82.8526	View
5	RON	ANG Netherlands Antillean Guilder	0.380456	View
6	RON	AOA Kwanza	193.7188	View
7	RON	ARS Argentine Peso	214.6959	View
8	RON	AUD Australian Dollar	0.326464	View
9	RON	AWG Aruban Florin	0.380445	View
10	RON	AZN Azerbaijanian Manat	0.361317	View
11	RON	BAM Convertible Mark	0.392959	View
12	RON	BBD Barbados Dollar	0.425079	View
13	RON	BDT Taka	25.4105	View
14	RON	BGN Bulgarian Lev	0.392959	View
15	RON	BHD Bahraini Dinar	0.079914	View
16	RON	BIF Burundi Franc	625.6864	View
17	RON	BMD Bermudian Dollar	0.212539	View
18	RON	BND Brunei Dollar	0.284780	View
19	RON	BOB Boliviano	1.4700	View
20	RON	BRL Brazilian Real	1.2699	View
21	RON	BSD Bahamian Dollar	0.212539	View
22	RON	BTN Ngultrum	17.9794	View
23	RON	BWP Pula	2.8993	View
24	RON	BYN Belarussian Ruble	0.695980	View
25	RON	BZD Belize Dollar	0.430264	View
26	RON	CAD Canadian Dollar	0.297654	View
27	RON	CDF Congolese Franc	605.4677	View
28	RON	CHF Swiss Franc	0.187262	View
29	RON	CLP Chilean Peso	206.9819	View
30	RON	CNY Yuan Renminbi	1.5393	View
31	RON	COP Colombian Peso	941.0580	View
32	RON	CRC Costa Rican Colon	108.3946	View
33	RON	CUC Peso Convertible	0.212539	View
34	RON	CUP Cuban Peso	5.0977	View
35	RON	CVE Cape Verde Escudo	22.1551	View
36	RON	CZK Czech Koruna	5.0762	View
37	RON	DJF Djibouti Franc	37.8856	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	12.8355	View
40	RON	DZD Algerian Dinar	28.3485	View
41	RON	EGP Egyptian Pound	10.5362	View
42	RON	ERN Nakfa	3.1881	View
43	RON	ETB Ethiopian Birr	26.1922	View
44	RON	EUR Euro	0.200917	View
45	RON	FJD Fiji Dollar	0.481197	View
46	RON	FKP Falkland Islands Pound	0.166890	View
47	RON	GBP Pound Sterling	0.166890	View
48	RON	GEL Lari	0.583910	View
49	RON	GHS Ghana Cedi	3.2671	View
50	RON	GIP Gibraltar Pound	0.166890	View
51	RON	GMD Dalasi	15.0893	View
52	RON	GNF Guinea Franc	1833.10	View
53	RON	GTQ Quetzal	1.6402	View
54	RON	GYD Guyana Dollar	44.4571	View
55	RON	HKD Hong Kong Dollar	1.6539	View
56	RON	HNL Lempira	5.3732	View
57	RON	HRK Croatian Kuna	1.5138	View
58	RON	HTG Gourde	27.8781	View
59	RON	HUF Forint	82.9558	View
60	RON	IDR Rupiah	3365.01	View
61	RON	ILS New Israeli Sheqel	0.772580	View
62	RON	INR Indian Rupee	17.9794	View
63	RON	IQD Iraqi Dinar	278.5342	View
64	RON	IRR Iranian Rial	8942.05	View
65	RON	ISK Iceland Krona	29.1988	View
66	RON	JMD Jamaican Dollar	33.7963	View
67	RON	JOD Jordanian Dinar	0.150690	View
68	RON	JPY Yen	31.8334	View
69	RON	KES Kenyan Shilling	27.5264	View
70	RON	KGS Som	18.4484	View
71	RON	KHR Riel	855.7160	View
72	RON	KMF Comoro Franc	98.8447	View
73	RON	KPW North Korean Won	191.2853	View
74	RON	KRW Won	296.3469	View
75	RON	KWD Kuwaiti Dinar	0.065334	View
76	RON	KYD Cayman Islands Dollar	0.174317	View
77	RON	KZT Tenge	109.8786	View
78	RON	LAK Kip	4662.59	View
79	RON	LBP Lebanese Pound	19044.17	View
80	RON	LKR Sri Lanka Rupee	61.8125	View
81	RON	LRD Liberian Dollar	38.1262	View
82	RON	LSL Loti	3.8394	View
83	RON	LTL Lithuanian Litas	0.693726	View
84	RON	LVL Latvian Lats	0.141204	View
85	RON	LYD Libyan Dinar	1.0372	View
86	RON	MAD Moroccan Dirham	2.1291	View
87	RON	MDL Moldovan Leu	3.8843	View
88	RON	MGA Malagasy Ariary	995.9998	View
89	RON	MKD Denar	12.3763	View
90	RON	MMK Kyat	446.0840	View
91	RON	MNT Tugrik	727.4571	View
92	RON	MOP Pataca	1.7035	View
93	RON	MRO Ouguiya	84.6942	View
94	RON	MUR Mauritius Rupee	9.8701	View
95	RON	MVR Rufiyaa	3.2856	View
96	RON	MWK Kwacha	368.5583	View
97	RON	MXN Mexican Peso	4.3307	View
98	RON	MYR Malaysian Ringgit	0.945247	View
99	RON	MZN Mozambique Metical	13.5257	View
100	RON	NAD Namibia Dollar	3.8394	View
101	RON	NGN Naira	357.8758	View
102	RON	NIO Cordoba Oro	7.8204	View
103	RON	NOK Norwegian Krone	2.3472	View
104	RON	NPR Nepalese Rupee	28.7805	View
105	RON	NZD New Zealand Dollar	0.360724	View
106	RON	OMR Rial Omani	0.081828	View
107	RON	PAB Balboa	0.212539	View
108	RON	PEN Sol	0.799599	View
109	RON	PGK Kina	0.851964	View
110	RON	PHP Philippine Peso	12.4561	View
111	RON	PKR Pakistan Rupee	59.0841	View
112	RON	PLN Zloty	0.864268	View
113	RON	PYG Guarani	1657.56	View
114	RON	QAR Qatari Rial	0.773643	View
115	RON	RSD Serbian Dinar	23.4979	View
116	RON	RUB Russian Ruble	22.6280	View
117	RON	RWF Rwanda Franc	292.3817	View
118	RON	SAR Saudi Riyal	0.797023	View
119	RON	SBD Solomon Islands Dollar	1.7801	View
120	RON	SCR Seychelles Rupee	3.0359	View
121	RON	SDG Sudanese Pound	127.8162	View
122	RON	SEK Swedish Krona	2.3133	View
123	RON	SGD Singapore Dollar	0.284780	View
124	RON	SHP Saint Helena Pound	0.166890	View
125	RON	SLL Leone	4837.37	View
126	RON	SOS Somali Shilling	121.3303	View
127	RON	SRD Surinam Dollar	7.5240	View
128	RON	STD Dobra	4935.32	View
129	RON	SVC El Salvador Colon	1.8597	View
130	RON	SYP Syrian Pound	2763.41	View
131	RON	SZL Lilangeni	3.8394	View
132	RON	THB Baht	7.2880	View
133	RON	TJS Somoni	2.3179	View
134	RON	TMT Turkmenistan New Manat	0.745319	View
135	RON	TND Tunisian Dinar	0.668795	View
136	RON	TOP Pa’anga	0.501792	View
137	RON	TRY Turkish Lira	7.3712	View
138	RON	TTD Trinidad and Tobago Dollar	1.4416	View
139	RON	TWD New Taiwan Dollar	6.8981	View
140	RON	TZS Tanzanian Shilling	561.0282	View
141	RON	UAH Hryvnia	8.8171	View
142	RON	UGX Uganda Shilling	785.5527	View
143	RON	USD US Dollar	0.212539	View
144	RON	UYU Peso Uruguayo	9.0756	View
145	RON	UZS Uzbekistan Sum	2735.82	View
146	RON	VEF Bolivar	1010640.49	View
147	RON	VND Dong	5388.05	View
148	RON	VUV Vatu	25.8533	View
149	RON	WST Tala	0.570262	View
150	RON	XAF CFA Franc BEAC	131.7930	View
151	RON	XCD East Caribbean Dollar	0.574388	View
152	RON	XOF CFA Franc BCEAO	131.7930	View
153	RON	XPF CFP Franc	23.9758	View
154	RON	YER Yemeni Rial	53.1318	View
155	RON	ZAR Rand	3.8394	View
156	RON	ZMW Zambian Kwacha	5.8594	View
157	RON	ZWL Zimbabwe Dollar	13530.71	View

1 RON = Rate shown in target currency as of Nov 30, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation