₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060556	View
2	PHP	AFN Afghani	1.0597	View
3	PHP	ALL Lek	1.3743	View
4	PHP	AMD Armenian Dram	6.2184	View
5	PHP	ANG Netherlands Antillean Guilder	0.029632	View
6	PHP	AOA Kwanza	15.3641	View
7	PHP	ARS Argentine Peso	22.8297	View
8	PHP	AUD Australian Dollar	0.023991	View
9	PHP	AWG Aruban Florin	0.029512	View
10	PHP	AZN Azerbaijanian Manat	0.028045	View
11	PHP	BAM Convertible Mark	0.027949	View
12	PHP	BBD Barbados Dollar	0.032975	View
13	PHP	BDT Taka	2.0241	View
14	PHP	BGN Bulgarian Lev	0.027949	View
15	PHP	BHD Bahraini Dinar	0.006231	View
16	PHP	BIF Burundi Franc	48.9465	View
17	PHP	BMD Bermudian Dollar	0.016487	View
18	PHP	BND Brunei Dollar	0.021267	View
19	PHP	BOB Boliviano	0.114113	View
20	PHP	BRL Brazilian Real	0.086426	View
21	PHP	BSD Bahamian Dollar	0.016487	View
22	PHP	BTN Ngultrum	1.5636	View
23	PHP	BWP Pula	0.223548	View
24	PHP	BYN Belarussian Ruble	0.048987	View
25	PHP	BZD Belize Dollar	0.033195	View
26	PHP	CAD Canadian Dollar	0.022893	View
27	PHP	CDF Congolese Franc	37.7705	View
28	PHP	CHF Swiss Franc	0.013160	View
29	PHP	CLP Chilean Peso	15.2497	View
30	PHP	CNY Yuan Renminbi	0.114043	View
31	PHP	COP Colombian Peso	60.5346	View
32	PHP	CRC Costa Rican Colon	7.6603	View
33	PHP	CUC Peso Convertible	0.016487	View
34	PHP	CUP Cuban Peso	0.393460	View
35	PHP	CVE Cape Verde Escudo	1.5758	View
36	PHP	CZK Czech Koruna	0.351516	View
37	PHP	DJF Djibouti Franc	2.9466	View
38	PHP	DKK Danish Krone	0.107119	View
39	PHP	DOP Dominican Peso	0.984886	View
40	PHP	DZD Algerian Dinar	2.1953	View
41	PHP	EGP Egyptian Pound	0.874766	View
42	PHP	ERN Nakfa	0.247314	View
43	PHP	ETB Ethiopian Birr	2.5823	View
44	PHP	EUR Euro	0.014319	View
45	PHP	FJD Fiji Dollar	0.037146	View
46	PHP	FKP Falkland Islands Pound	0.012429	View
47	PHP	GBP Pound Sterling	0.012429	View
48	PHP	GEL Lari	0.044462	View
49	PHP	GHS Ghana Cedi	0.180766	View
50	PHP	GIP Gibraltar Pound	0.012429	View
51	PHP	GMD Dalasi	1.2241	View
52	PHP	GNF Guinea Franc	144.7552	View
53	PHP	GTQ Quetzal	0.126151	View
54	PHP	GYD Guyana Dollar	3.4497	View
55	PHP	HKD Hong Kong Dollar	0.129121	View
56	PHP	HNL Lempira	0.437777	View
57	PHP	HRK Croatian Kuna	0.107671	View
58	PHP	HTG Gourde	2.1743	View
59	PHP	HUF Forint	5.5757	View
60	PHP	IDR Rupiah	280.2577	View
61	PHP	ILS New Israeli Sheqel	0.051944	View
62	PHP	INR Indian Rupee	1.5663	View
63	PHP	IQD Iraqi Dinar	21.6056	View
64	PHP	IRR Iranian Rial	21691.20	View
65	PHP	ISK Iceland Krona	2.0568	View
66	PHP	JMD Jamaican Dollar	2.6034	View
67	PHP	JOD Jordanian Dinar	0.011689	View
68	PHP	JPY Yen	2.6430	View
69	PHP	KES Kenyan Shilling	2.1412	View
70	PHP	KGS Som	1.4420	View
71	PHP	KHR Riel	66.1647	View
72	PHP	KMF Comoro Franc	7.0305	View
73	PHP	KPW North Korean Won	14.8389	View
74	PHP	KRW Won	24.9817	View
75	PHP	KWD Kuwaiti Dinar	0.005067	View
76	PHP	KYD Cayman Islands Dollar	0.013522	View
77	PHP	KZT Tenge	7.9595	View
78	PHP	LAK Kip	359.7724	View
79	PHP	LBP Lebanese Pound	1479.86	View
80	PHP	LKR Sri Lanka Rupee	5.1907	View
81	PHP	LRD Liberian Dollar	3.0278	View
82	PHP	LSL Loti	0.281847	View
83	PHP	LTL Lithuanian Litas	0.049342	View
84	PHP	LVL Latvian Lats	0.010043	View
85	PHP	LYD Libyan Dinar	0.105194	View
86	PHP	MAD Moroccan Dirham	0.154042	View
87	PHP	MDL Moldovan Leu	0.289496	View
88	PHP	MGA Malagasy Ariary	68.9233	View
89	PHP	MKD Denar	0.880376	View
90	PHP	MMK Kyat	34.6140	View
91	PHP	MNT Tugrik	58.8553	View
92	PHP	MOP Pataca	0.132940	View
93	PHP	MRO Ouguiya	6.5874	View
94	PHP	MUR Mauritius Rupee	0.770957	View
95	PHP	MVR Rufiyaa	0.254896	View
96	PHP	MWK Kwacha	28.5975	View
97	PHP	MXN Mexican Peso	0.298253	View
98	PHP	MYR Malaysian Ringgit	0.066268	View
99	PHP	MZN Mozambique Metical	1.0532	View
100	PHP	NAD Namibia Dollar	0.281847	View
101	PHP	NGN Naira	22.7850	View
102	PHP	NIO Cordoba Oro	0.604463	View
103	PHP	NOK Norwegian Krone	0.160394	View
104	PHP	NPR Nepalese Rupee	2.5029	View
105	PHP	NZD New Zealand Dollar	0.028711	View
106	PHP	OMR Rial Omani	0.006355	View
107	PHP	PAB Balboa	0.016487	View
108	PHP	PEN Sol	0.057282	View
109	PHP	PGK Kina	0.071029	View
110	PHP	PKR Pakistan Rupee	4.6200	View
111	PHP	PLN Zloty	0.061387	View
112	PHP	PYG Guarani	107.7487	View
113	PHP	QAR Qatari Rial	0.060015	View
114	PHP	RON New Romanian Leu	0.072983	View
115	PHP	RSD Serbian Dinar	1.6804	View
116	PHP	RUB Russian Ruble	1.3430	View
117	PHP	RWF Rwanda Franc	24.0821	View
118	PHP	SAR Saudi Riyal	0.061972	View
119	PHP	SBD Solomon Islands Dollar	0.131965	View
120	PHP	SCR Seychelles Rupee	0.247020	View
121	PHP	SDG Sudanese Pound	9.8958	View
122	PHP	SEK Swedish Krona	0.156091	View
123	PHP	SGD Singapore Dollar	0.021260	View
124	PHP	SHP Saint Helena Pound	0.012429	View
125	PHP	SLL Leone	377.2391	View
126	PHP	SOS Somali Shilling	9.4223	View
127	PHP	SRD Surinam Dollar	0.619639	View
128	PHP	STD Dobra	352.2380	View
129	PHP	SVC El Salvador Colon	0.144266	View
130	PHP	SYP Syrian Pound	1.8223	View
131	PHP	SZL Lilangeni	0.281847	View
132	PHP	THB Baht	0.542323	View
133	PHP	TJS Somoni	0.157650	View
134	PHP	TMT Turkmenistan New Manat	0.057624	View
135	PHP	TND Tunisian Dinar	0.048288	View
136	PHP	TOP Pa’anga	0.038766	View
137	PHP	TRY Turkish Lira	0.732839	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111728	View
139	PHP	TWD New Taiwan Dollar	0.528175	View
140	PHP	TZS Tanzanian Shilling	42.4689	View
141	PHP	UAH Hryvnia	0.723102	View
142	PHP	UGX Uganda Shilling	61.5048	View
143	PHP	USD US Dollar	0.016487	View
144	PHP	UYU Peso Uruguayo	0.667250	View
145	PHP	UZS Uzbekistan Sum	201.0644	View
146	PHP	VEF Bolivar	771099.27	View
147	PHP	VND Dong	435.0341	View
148	PHP	VUV Vatu	1.9766	View
149	PHP	WST Tala	0.045244	View
150	PHP	XAF CFA Franc BEAC	9.3739	View
151	PHP	XCD East Caribbean Dollar	0.044517	View
152	PHP	XOF CFA Franc BCEAO	9.3980	View
153	PHP	XPF CFP Franc	1.7065	View
154	PHP	YER Yemeni Rial	3.9338	View
155	PHP	ZAR Rand	0.281972	View
156	PHP	ZMW Zambian Kwacha	0.310879	View
157	PHP	ZWL Zimbabwe Dollar	1045.46	View

1 PHP = Rate shown in target currency as of Mar 29, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation