kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.379596	View
2	NOK	AFN Afghani	6.6011	View
3	NOK	ALL Lek	8.5953	View
4	NOK	AMD Armenian Dram	38.9200	View
5	NOK	ANG Netherlands Antillean Guilder	0.185764	View
6	NOK	AOA Kwanza	94.8645	View
7	NOK	ARS Argentine Peso	143.5261	View
8	NOK	AUD Australian Dollar	0.149020	View
9	NOK	AWG Aruban Florin	0.184986	View
10	NOK	AZN Azerbaijanian Manat	0.175685	View
11	NOK	BAM Convertible Mark	0.175295	View
12	NOK	BBD Barbados Dollar	0.206688	View
13	NOK	BDT Taka	12.7141	View
14	NOK	BGN Bulgarian Lev	0.175295	View
15	NOK	BHD Bahraini Dinar	0.039444	View
16	NOK	BIF Burundi Franc	306.9897	View
17	NOK	BMD Bermudian Dollar	0.103344	View
18	NOK	BND Brunei Dollar	0.132965	View
19	NOK	BOB Boliviano	0.713351	View
20	NOK	BRL Brazilian Real	0.532111	View
21	NOK	BSD Bahamian Dollar	0.103344	View
22	NOK	BTN Ngultrum	9.6093	View
23	NOK	BWP Pula	1.4145	View
24	NOK	BYN Belarussian Ruble	0.304511	View
25	NOK	BZD Belize Dollar	0.207950	View
26	NOK	CAD Canadian Dollar	0.143771	View
27	NOK	CDF Congolese Franc	238.9470	View
28	NOK	CHF Swiss Franc	0.082643	View
29	NOK	CLP Chilean Peso	94.8667	View
30	NOK	CNY Yuan Renminbi	0.708673	View
31	NOK	COP Colombian Peso	379.8677	View
32	NOK	CRC Costa Rican Colon	48.0712	View
33	NOK	CUC Peso Convertible	0.103344	View
34	NOK	CUP Cuban Peso	2.4735	View
35	NOK	CVE Cape Verde Escudo	9.8832	View
36	NOK	CZK Czech Koruna	2.1936	View
37	NOK	DJF Djibouti Franc	18.4586	View
38	NOK	DKK Danish Krone	0.668201	View
39	NOK	DOP Dominican Peso	6.2667	View
40	NOK	DZD Algerian Dinar	13.7572	View
41	NOK	EGP Egyptian Pound	5.6352	View
42	NOK	ERN Nakfa	1.5502	View
43	NOK	ETB Ethiopian Birr	16.1892	View
44	NOK	EUR Euro	0.089421	View
45	NOK	FJD Fiji Dollar	0.231573	View
46	NOK	FKP Falkland Islands Pound	0.078180	View
47	NOK	GBP Pound Sterling	0.078027	View
48	NOK	GEL Lari	0.277800	View
49	NOK	GHS Ghana Cedi	1.1372	View
50	NOK	GIP Gibraltar Pound	0.078180	View
51	NOK	GMD Dalasi	7.6604	View
52	NOK	GNF Guinea Franc	907.4090	View
53	NOK	GTQ Quetzal	0.789815	View
54	NOK	GYD Guyana Dollar	21.5854	View
55	NOK	HKD Hong Kong Dollar	0.809836	View
56	NOK	HNL Lempira	2.7435	View
57	NOK	HRK Croatian Kuna	0.675294	View
58	NOK	HTG Gourde	13.5850	View
59	NOK	HUF Forint	34.1858	View
60	NOK	IDR Rupiah	1764.10	View
61	NOK	ILS New Israeli Sheqel	0.325145	View
62	NOK	INR Indian Rupee	9.6119	View
63	NOK	IQD Iraqi Dinar	135.4065	View
64	NOK	IRR Iranian Rial	135919.05	View
65	NOK	ISK Iceland Krona	12.8588	View
66	NOK	JMD Jamaican Dollar	16.2457	View
67	NOK	JOD Jordanian Dinar	0.073271	View
68	NOK	JPY Yen	16.5188	View
69	NOK	KES Kenyan Shilling	13.4430	View
70	NOK	KGS Som	9.0379	View
71	NOK	KHR Riel	414.0096	View
72	NOK	KMF Comoro Franc	44.0936	View
73	NOK	KPW North Korean Won	93.0072	View
74	NOK	KRW Won	154.7492	View
75	NOK	KWD Kuwaiti Dinar	0.031893	View
76	NOK	KYD Cayman Islands Dollar	0.085688	View
77	NOK	KZT Tenge	47.9275	View
78	NOK	LAK Kip	2266.86	View
79	NOK	LBP Lebanese Pound	9290.11	View
80	NOK	LKR Sri Lanka Rupee	32.6701	View
81	NOK	LRD Liberian Dollar	18.9438	View
82	NOK	LSL Loti	1.7480	View
83	NOK	LTL Lithuanian Litas	0.309463	View
84	NOK	LVL Latvian Lats	0.062989	View
85	NOK	LYD Libyan Dinar	0.659476	View
86	NOK	MAD Moroccan Dirham	0.969474	View
87	NOK	MDL Moldovan Leu	1.8123	View
88	NOK	MGA Malagasy Ariary	430.5829	View
89	NOK	MKD Denar	5.5194	View
90	NOK	MMK Kyat	217.0133	View
91	NOK	MNT Tugrik	369.2483	View
92	NOK	MOP Pataca	0.834242	View
93	NOK	MRO Ouguiya	41.1817	View
94	NOK	MUR Mauritius Rupee	4.8569	View
95	NOK	MVR Rufiyaa	1.5973	View
96	NOK	MWK Kwacha	179.3493	View
97	NOK	MXN Mexican Peso	1.8346	View
98	NOK	MYR Malaysian Ringgit	0.416578	View
99	NOK	MZN Mozambique Metical	6.5884	View
100	NOK	NAD Namibia Dollar	1.7480	View
101	NOK	NGN Naira	142.5378	View
102	NOK	NIO Cordoba Oro	3.7989	View
103	NOK	NPR Nepalese Rupee	15.3821	View
104	NOK	NZD New Zealand Dollar	0.181230	View
105	NOK	OMR Rial Omani	0.039890	View
106	NOK	PAB Balboa	0.103344	View
107	NOK	PEN Sol	0.352516	View
108	NOK	PGK Kina	0.447291	View
109	NOK	PHP Philippine Peso	6.2262	View
110	NOK	PKR Pakistan Rupee	29.0650	View
111	NOK	PLN Zloty	0.382303	View
112	NOK	PYG Guarani	666.6805	View
113	NOK	QAR Qatari Rial	0.376173	View
114	NOK	RON New Romanian Leu	0.455637	View
115	NOK	RSD Serbian Dinar	10.5176	View
116	NOK	RUB Russian Ruble	8.2503	View
117	NOK	RWF Rwanda Franc	150.9928	View
118	NOK	SAR Saudi Riyal	0.389008	View
119	NOK	SBD Solomon Islands Dollar	0.834804	View
120	NOK	SCR Seychelles Rupee	1.5291	View
121	NOK	SDG Sudanese Pound	62.0269	View
122	NOK	SEK Swedish Krona	0.982741	View
123	NOK	SGD Singapore Dollar	0.132763	View
124	NOK	SHP Saint Helena Pound	0.078180	View
125	NOK	SLL Leone	2367.56	View
126	NOK	SOS Somali Shilling	58.8711	View
127	NOK	SRD Surinam Dollar	3.8819	View
128	NOK	STD Dobra	2207.11	View
129	NOK	SVC El Salvador Colon	0.904263	View
130	NOK	SYP Syrian Pound	11.4332	View
131	NOK	SZL Lilangeni	1.7480	View
132	NOK	THB Baht	3.3700	View
133	NOK	TJS Somoni	0.986934	View
134	NOK	TMT Turkmenistan New Manat	0.361654	View
135	NOK	TND Tunisian Dinar	0.302832	View
136	NOK	TOP Pa’anga	0.244321	View
137	NOK	TRY Turkish Lira	4.6101	View
138	NOK	TTD Trinidad and Tobago Dollar	0.699308	View
139	NOK	TWD New Taiwan Dollar	3.3049	View
140	NOK	TZS Tanzanian Shilling	265.5893	View
141	NOK	UAH Hryvnia	4.5079	View
142	NOK	UGX Uganda Shilling	387.8347	View
143	NOK	USD US Dollar	0.103344	View
144	NOK	UYU Peso Uruguayo	4.1803	View
145	NOK	UZS Uzbekistan Sum	1256.90	View
146	NOK	VEF Bolivar	4894904.26	View
147	NOK	VND Dong	2731.20	View
148	NOK	VUV Vatu	12.3859	View
149	NOK	WST Tala	0.283991	View
150	NOK	XAF CFA Franc BEAC	58.7914	View
151	NOK	XCD East Caribbean Dollar	0.279661	View
152	NOK	XOF CFA Franc BCEAO	58.6335	View
153	NOK	XPF CFP Franc	10.7028	View
154	NOK	YER Yemeni Rial	24.6567	View
155	NOK	ZAR Rand	1.7454	View
156	NOK	ZMW Zambian Kwacha	1.9894	View
157	NOK	ZWL Zimbabwe Dollar	6567.36	View

1 NOK = Rate shown in target currency as of Apr 7, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation