kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.376937	View
2	NOK	AFN Afghani	6.5232	View
3	NOK	ALL Lek	8.5197	View
4	NOK	AMD Armenian Dram	38.6983	View
5	NOK	ANG Netherlands Antillean Guilder	0.184920	View
6	NOK	AOA Kwanza	94.1643	View
7	NOK	ARS Argentine Peso	142.8329	View
8	NOK	AUD Australian Dollar	0.148822	View
9	NOK	AWG Aruban Florin	0.183721	View
10	NOK	AZN Azerbaijanian Manat	0.174485	View
11	NOK	BAM Convertible Mark	0.173831	View
12	NOK	BBD Barbados Dollar	0.205275	View
13	NOK	BDT Taka	12.6248	View
14	NOK	BGN Bulgarian Lev	0.173831	View
15	NOK	BHD Bahraini Dinar	0.039248	View
16	NOK	BIF Burundi Franc	304.9526	View
17	NOK	BMD Bermudian Dollar	0.102637	View
18	NOK	BND Brunei Dollar	0.132092	View
19	NOK	BOB Boliviano	0.709332	View
20	NOK	BRL Brazilian Real	0.529197	View
21	NOK	BSD Bahamian Dollar	0.102637	View
22	NOK	BTN Ngultrum	9.5423	View
23	NOK	BWP Pula	1.4067	View
24	NOK	BYN Belarussian Ruble	0.304838	View
25	NOK	BZD Belize Dollar	0.206708	View
26	NOK	CAD Canadian Dollar	0.142593	View
27	NOK	CDF Congolese Franc	237.4521	View
28	NOK	CHF Swiss Franc	0.081725	View
29	NOK	CLP Chilean Peso	93.7128	View
30	NOK	CNY Yuan Renminbi	0.707547	View
31	NOK	COP Colombian Peso	376.3291	View
32	NOK	CRC Costa Rican Colon	47.7551	View
33	NOK	CUC Peso Convertible	0.102637	View
34	NOK	CUP Cuban Peso	2.4635	View
35	NOK	CVE Cape Verde Escudo	9.8006	View
36	NOK	CZK Czech Koruna	2.1765	View
37	NOK	DJF Djibouti Franc	18.2583	View
38	NOK	DKK Danish Krone	0.664036	View
39	NOK	DOP Dominican Peso	6.1993	View
40	NOK	DZD Algerian Dinar	13.6493	View
41	NOK	EGP Egyptian Pound	5.4933	View
42	NOK	ERN Nakfa	1.5396	View
43	NOK	ETB Ethiopian Birr	16.0366	View
44	NOK	EUR Euro	0.088784	View
45	NOK	FJD Fiji Dollar	0.230596	View
46	NOK	FKP Falkland Islands Pound	0.077486	View
47	NOK	GBP Pound Sterling	0.077358	View
48	NOK	GEL Lari	0.275636	View
49	NOK	GHS Ghana Cedi	1.1287	View
50	NOK	GIP Gibraltar Pound	0.077486	View
51	NOK	GMD Dalasi	7.5692	View
52	NOK	GNF Guinea Franc	900.2547	View
53	NOK	GTQ Quetzal	0.785215	View
54	NOK	GYD Guyana Dollar	21.4822	View
55	NOK	HKD Hong Kong Dollar	0.804384	View
56	NOK	HNL Lempira	2.7351	View
57	NOK	HRK Croatian Kuna	0.669656	View
58	NOK	HTG Gourde	13.4871	View
59	NOK	HUF Forint	34.1358	View
60	NOK	IDR Rupiah	1748.84	View
61	NOK	ILS New Israeli Sheqel	0.321591	View
62	NOK	INR Indian Rupee	9.5811	View
63	NOK	IQD Iraqi Dinar	133.9330	View
64	NOK	IRR Iranian Rial	135059.67	View
65	NOK	ISK Iceland Krona	12.8333	View
66	NOK	JMD Jamaican Dollar	16.2310	View
67	NOK	JOD Jordanian Dinar	0.072770	View
68	NOK	JPY Yen	16.3353	View
69	NOK	KES Kenyan Shilling	13.3584	View
70	NOK	KGS Som	8.9757	View
71	NOK	KHR Riel	410.6471	View
72	NOK	KMF Comoro Franc	43.7254	View
73	NOK	KPW North Korean Won	92.3700	View
74	NOK	KRW Won	156.7621	View
75	NOK	KWD Kuwaiti Dinar	0.031684	View
76	NOK	KYD Cayman Islands Dollar	0.085334	View
77	NOK	KZT Tenge	48.7733	View
78	NOK	LAK Kip	2251.48	View
79	NOK	LBP Lebanese Pound	9200.80	View
80	NOK	LKR Sri Lanka Rupee	32.4069	View
81	NOK	LRD Liberian Dollar	18.8422	View
82	NOK	LSL Loti	1.7411	View
83	NOK	LTL Lithuanian Litas	0.306880	View
84	NOK	LVL Latvian Lats	0.062463	View
85	NOK	LYD Libyan Dinar	0.654848	View
86	NOK	MAD Moroccan Dirham	0.958962	View
87	NOK	MDL Moldovan Leu	1.8079	View
88	NOK	MGA Malagasy Ariary	428.6469	View
89	NOK	MKD Denar	5.4714	View
90	NOK	MMK Kyat	215.5270	View
91	NOK	MNT Tugrik	366.6980	View
92	NOK	MOP Pataca	0.828487	View
93	NOK	MRO Ouguiya	40.9874	View
94	NOK	MUR Mauritius Rupee	4.8016	View
95	NOK	MVR Rufiyaa	1.5867	View
96	NOK	MWK Kwacha	177.9750	View
97	NOK	MXN Mexican Peso	1.8379	View
98	NOK	MYR Malaysian Ringgit	0.414502	View
99	NOK	MZN Mozambique Metical	6.5491	View
100	NOK	NAD Namibia Dollar	1.7411	View
101	NOK	NGN Naira	141.7906	View
102	NOK	NIO Cordoba Oro	3.7775	View
103	NOK	NPR Nepalese Rupee	15.2749	View
104	NOK	NZD New Zealand Dollar	0.179389	View
105	NOK	OMR Rial Omani	0.039618	View
106	NOK	PAB Balboa	0.102637	View
107	NOK	PEN Sol	0.356074	View
108	NOK	PGK Kina	0.442452	View
109	NOK	PHP Philippine Peso	6.2266	View
110	NOK	PKR Pakistan Rupee	28.8195	View
111	NOK	PLN Zloty	0.380621	View
112	NOK	PYG Guarani	666.2707	View
113	NOK	QAR Qatari Rial	0.373601	View
114	NOK	RON New Romanian Leu	0.452895	View
115	NOK	RSD Serbian Dinar	10.4346	View
116	NOK	RUB Russian Ruble	8.2442	View
117	NOK	RWF Rwanda Franc	150.1178	View
118	NOK	SAR Saudi Riyal	0.386201	View
119	NOK	SBD Solomon Islands Dollar	0.822479	View
120	NOK	SCR Seychelles Rupee	1.4930	View
121	NOK	SDG Sudanese Pound	57.9999	View
122	NOK	SEK Swedish Krona	0.972381	View
123	NOK	SGD Singapore Dollar	0.132053	View
124	NOK	SHP Saint Helena Pound	0.077486	View
125	NOK	SLL Leone	2358.61	View
126	NOK	SOS Somali Shilling	58.6490	View
127	NOK	SRD Surinam Dollar	3.8405	View
128	NOK	STD Dobra	2195.66	View
129	NOK	SVC El Salvador Colon	0.898080	View
130	NOK	SYP Syrian Pound	11.3470	View
131	NOK	SZL Lilangeni	1.7411	View
132	NOK	THB Baht	3.3560	View
133	NOK	TJS Somoni	0.981848	View
134	NOK	TMT Turkmenistan New Manat	0.359234	View
135	NOK	TND Tunisian Dinar	0.300633	View
136	NOK	TOP Pa’anga	0.239525	View
137	NOK	TRY Turkish Lira	4.5671	View
138	NOK	TTD Trinidad and Tobago Dollar	0.696404	View
139	NOK	TWD New Taiwan Dollar	3.2819	View
140	NOK	TZS Tanzanian Shilling	265.0549	View
141	NOK	UAH Hryvnia	4.5044	View
142	NOK	UGX Uganda Shilling	383.0498	View
143	NOK	USD US Dollar	0.102637	View
144	NOK	UYU Peso Uruguayo	4.1723	View
145	NOK	UZS Uzbekistan Sum	1247.01	View
146	NOK	VEF Bolivar	4855061.14	View
147	NOK	VND Dong	2710.11	View
148	NOK	VUV Vatu	12.2940	View
149	NOK	WST Tala	0.278930	View
150	NOK	XAF CFA Franc BEAC	58.3006	View
151	NOK	XCD East Caribbean Dollar	0.277739	View
152	NOK	XOF CFA Franc BCEAO	58.2199	View
153	NOK	XPF CFP Franc	10.6137	View
154	NOK	YER Yemeni Rial	24.4758	View
155	NOK	ZAR Rand	1.7374	View
156	NOK	ZMW Zambian Kwacha	1.9738	View
157	NOK	ZWL Zimbabwe Dollar	6501.25	View

1 NOK = Rate shown in target currency as of Apr 2, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation