kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.377000	View
2	NOK	AFN Afghani	6.5234	View
3	NOK	ALL Lek	8.5200	View
4	NOK	AMD Armenian Dram	38.6994	View
5	NOK	ANG Netherlands Antillean Guilder	0.184925	View
6	NOK	AOA Kwanza	94.1670	View
7	NOK	ARS Argentine Peso	142.8369	View
8	NOK	AUD Australian Dollar	0.149360	View
9	NOK	AWG Aruban Florin	0.183726	View
10	NOK	AZN Azerbaijanian Manat	0.174490	View
11	NOK	BAM Convertible Mark	0.173836	View
12	NOK	BBD Barbados Dollar	0.205281	View
13	NOK	BDT Taka	12.6252	View
14	NOK	BGN Bulgarian Lev	0.173836	View
15	NOK	BHD Bahraini Dinar	0.039251	View
16	NOK	BIF Burundi Franc	304.9611	View
17	NOK	BMD Bermudian Dollar	0.102640	View
18	NOK	BND Brunei Dollar	0.132096	View
19	NOK	BOB Boliviano	0.709352	View
20	NOK	BRL Brazilian Real	0.531860	View
21	NOK	BSD Bahamian Dollar	0.102640	View
22	NOK	BTN Ngultrum	9.5426	View
23	NOK	BWP Pula	1.4067	View
24	NOK	BYN Belarussian Ruble	0.304847	View
25	NOK	BZD Belize Dollar	0.206714	View
26	NOK	CAD Canadian Dollar	0.142761	View
27	NOK	CDF Congolese Franc	237.4587	View
28	NOK	CHF Swiss Franc	0.082050	View
29	NOK	CLP Chilean Peso	93.7154	View
30	NOK	CNY Yuan Renminbi	0.707975	View
31	NOK	COP Colombian Peso	376.3397	View
32	NOK	CRC Costa Rican Colon	47.7565	View
33	NOK	CUC Peso Convertible	0.102640	View
34	NOK	CUP Cuban Peso	2.4636	View
35	NOK	CVE Cape Verde Escudo	9.8009	View
36	NOK	CZK Czech Koruna	2.1855	View
37	NOK	DJF Djibouti Franc	18.2588	View
38	NOK	DKK Danish Krone	0.665467	View
39	NOK	DOP Dominican Peso	6.1995	View
40	NOK	DZD Algerian Dinar	13.6497	View
41	NOK	EGP Egyptian Pound	5.5389	View
42	NOK	ERN Nakfa	1.5396	View
43	NOK	ETB Ethiopian Birr	16.0370	View
44	NOK	EUR Euro	0.089058	View
45	NOK	FJD Fiji Dollar	0.230093	View
46	NOK	FKP Falkland Islands Pound	0.077489	View
47	NOK	GBP Pound Sterling	0.077706	View
48	NOK	GEL Lari	0.275643	View
49	NOK	GHS Ghana Cedi	1.1288	View
50	NOK	GIP Gibraltar Pound	0.077489	View
51	NOK	GMD Dalasi	7.5695	View
52	NOK	GNF Guinea Franc	900.2798	View
53	NOK	GTQ Quetzal	0.785237	View
54	NOK	GYD Guyana Dollar	21.4828	View
55	NOK	HKD Hong Kong Dollar	0.804426	View
56	NOK	HNL Lempira	2.7352	View
57	NOK	HRK Croatian Kuna	0.669674	View
58	NOK	HTG Gourde	13.4875	View
59	NOK	HUF Forint	34.1925	View
60	NOK	IDR Rupiah	1745.98	View
61	NOK	ILS New Israeli Sheqel	0.323658	View
62	NOK	INR Indian Rupee	9.5560	View
63	NOK	IQD Iraqi Dinar	133.9367	View
64	NOK	IRR Iranian Rial	135063.44	View
65	NOK	ISK Iceland Krona	12.8601	View
66	NOK	JMD Jamaican Dollar	16.2314	View
67	NOK	JOD Jordanian Dinar	0.072772	View
68	NOK	JPY Yen	16.3815	View
69	NOK	KES Kenyan Shilling	13.3588	View
70	NOK	KGS Som	8.9760	View
71	NOK	KHR Riel	410.6586	View
72	NOK	KMF Comoro Franc	43.7267	View
73	NOK	KPW North Korean Won	92.3726	View
74	NOK	KRW Won	155.6700	View
75	NOK	KWD Kuwaiti Dinar	0.031685	View
76	NOK	KYD Cayman Islands Dollar	0.085336	View
77	NOK	KZT Tenge	48.7747	View
78	NOK	LAK Kip	2251.54	View
79	NOK	LBP Lebanese Pound	9201.05	View
80	NOK	LKR Sri Lanka Rupee	32.4274	View
81	NOK	LRD Liberian Dollar	18.8427	View
82	NOK	LSL Loti	1.7411	View
83	NOK	LTL Lithuanian Litas	0.306888	View
84	NOK	LVL Latvian Lats	0.062465	View
85	NOK	LYD Libyan Dinar	0.654866	View
86	NOK	MAD Moroccan Dirham	0.960976	View
87	NOK	MDL Moldovan Leu	1.8079	View
88	NOK	MGA Malagasy Ariary	428.6589	View
89	NOK	MKD Denar	5.4716	View
90	NOK	MMK Kyat	215.5331	View
91	NOK	MNT Tugrik	366.7082	View
92	NOK	MOP Pataca	0.828511	View
93	NOK	MRO Ouguiya	40.9885	View
94	NOK	MUR Mauritius Rupee	4.8017	View
95	NOK	MVR Rufiyaa	1.5867	View
96	NOK	MWK Kwacha	177.9800	View
97	NOK	MXN Mexican Peso	1.8413	View
98	NOK	MYR Malaysian Ringgit	0.414561	View
99	NOK	MZN Mozambique Metical	6.5493	View
100	NOK	NAD Namibia Dollar	1.7411	View
101	NOK	NGN Naira	141.7945	View
102	NOK	NIO Cordoba Oro	3.7776	View
103	NOK	NPR Nepalese Rupee	15.2753	View
104	NOK	NZD New Zealand Dollar	0.179819	View
105	NOK	OMR Rial Omani	0.039619	View
106	NOK	PAB Balboa	0.102640	View
107	NOK	PEN Sol	0.353483	View
108	NOK	PGK Kina	0.442697	View
109	NOK	PHP Philippine Peso	6.2217	View
110	NOK	PKR Pakistan Rupee	28.8784	View
111	NOK	PLN Zloty	0.381662	View
112	NOK	PYG Guarani	666.2893	View
113	NOK	QAR Qatari Rial	0.373611	View
114	NOK	RON New Romanian Leu	0.454049	View
115	NOK	RSD Serbian Dinar	10.4349	View
116	NOK	RUB Russian Ruble	8.2445	View
117	NOK	RWF Rwanda Franc	150.1220	View
118	NOK	SAR Saudi Riyal	0.386288	View
119	NOK	SBD Solomon Islands Dollar	0.822502	View
120	NOK	SCR Seychelles Rupee	1.4930	View
121	NOK	SDG Sudanese Pound	58.0016	View
122	NOK	SEK Swedish Krona	0.975018	View
123	NOK	SGD Singapore Dollar	0.132110	View
124	NOK	SHP Saint Helena Pound	0.077489	View
125	NOK	SLL Leone	2358.68	View
126	NOK	SOS Somali Shilling	58.6506	View
127	NOK	SRD Surinam Dollar	3.8406	View
128	NOK	STD Dobra	2195.72	View
129	NOK	SVC El Salvador Colon	0.898105	View
130	NOK	SYP Syrian Pound	11.3473	View
131	NOK	SZL Lilangeni	1.7411	View
132	NOK	THB Baht	3.3630	View
133	NOK	TJS Somoni	0.981876	View
134	NOK	TMT Turkmenistan New Manat	0.359244	View
135	NOK	TND Tunisian Dinar	0.300642	View
136	NOK	TOP Pa’anga	0.241444	View
137	NOK	TRY Turkish Lira	4.5669	View
138	NOK	TTD Trinidad and Tobago Dollar	0.696424	View
139	NOK	TWD New Taiwan Dollar	3.2820	View
140	NOK	TZS Tanzanian Shilling	264.8690	View
141	NOK	UAH Hryvnia	4.5046	View
142	NOK	UGX Uganda Shilling	383.0605	View
143	NOK	USD US Dollar	0.102640	View
144	NOK	UYU Peso Uruguayo	4.1724	View
145	NOK	UZS Uzbekistan Sum	1247.05	View
146	NOK	VEF Bolivar	4855196.77	View
147	NOK	VND Dong	2713.19	View
148	NOK	VUV Vatu	12.2885	View
149	NOK	WST Tala	0.280765	View
150	NOK	XAF CFA Franc BEAC	58.3022	View
151	NOK	XCD East Caribbean Dollar	0.277747	View
152	NOK	XOF CFA Franc BCEAO	58.3484	View
153	NOK	XPF CFP Franc	10.6271	View
154	NOK	YER Yemeni Rial	24.4764	View
155	NOK	ZAR Rand	1.7461	View
156	NOK	ZMW Zambian Kwacha	1.9738	View
157	NOK	ZWL Zimbabwe Dollar	6501.44	View

1 NOK = Rate shown in target currency as of Apr 2, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation