kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364656	View
2	NOK	AFN Afghani	6.9651	View
3	NOK	ALL Lek	8.3142	View
4	NOK	AMD Armenian Dram	38.1603	View
5	NOK	ANG Netherlands Antillean Guilder	0.178431	View
6	NOK	AOA Kwanza	90.5518	View
7	NOK	ARS Argentine Peso	117.9114	View
8	NOK	AUD Australian Dollar	0.151945	View
9	NOK	AWG Aruban Florin	0.177735	View
10	NOK	AZN Azerbaijanian Manat	0.166987	View
11	NOK	BAM Convertible Mark	0.165706	View
12	NOK	BBD Barbados Dollar	0.198587	View
13	NOK	BDT Taka	12.1741	View
14	NOK	BGN Bulgarian Lev	0.165706	View
15	NOK	BHD Bahraini Dinar	0.037334	View
16	NOK	BIF Burundi Franc	291.1024	View
17	NOK	BMD Bermudian Dollar	0.099293	View
18	NOK	BND Brunei Dollar	0.125100	View
19	NOK	BOB Boliviano	0.687617	View
20	NOK	BRL Brazilian Real	0.545688	View
21	NOK	BSD Bahamian Dollar	0.099293	View
22	NOK	BTN Ngultrum	8.4906	View
23	NOK	BWP Pula	1.3221	View
24	NOK	BYN Belarussian Ruble	0.325186	View
25	NOK	BZD Belize Dollar	0.200345	View
26	NOK	CAD Canadian Dollar	0.135952	View
27	NOK	CDF Congolese Franc	285.1411	View
28	NOK	CHF Swiss Franc	0.079305	View
29	NOK	CLP Chilean Peso	93.3241	View
30	NOK	CNY Yuan Renminbi	0.707043	View
31	NOK	COP Colombian Peso	405.7612	View
32	NOK	CRC Costa Rican Colon	50.2091	View
33	NOK	CUC Peso Convertible	0.099293	View
34	NOK	CUP Cuban Peso	2.3796	View
35	NOK	CVE Cape Verde Escudo	9.3425	View
36	NOK	CZK Czech Koruna	2.0957	View
37	NOK	DJF Djibouti Franc	17.7278	View
38	NOK	DKK Danish Krone	0.631643	View
39	NOK	DOP Dominican Peso	5.9082	View
40	NOK	DZD Algerian Dinar	12.9204	View
41	NOK	EGP Egyptian Pound	4.9521	View
42	NOK	ERN Nakfa	1.4894	View
43	NOK	ETB Ethiopian Birr	13.4442	View
44	NOK	EUR Euro	0.084666	View
45	NOK	FJD Fiji Dollar	0.222571	View
46	NOK	FKP Falkland Islands Pound	0.072354	View
47	NOK	GBP Pound Sterling	0.072365	View
48	NOK	GEL Lari	0.270436	View
49	NOK	GHS Ghana Cedi	1.0230	View
50	NOK	GIP Gibraltar Pound	0.072354	View
51	NOK	GMD Dalasi	7.0948	View
52	NOK	GNF Guinea Franc	862.8495	View
53	NOK	GTQ Quetzal	0.763044	View
54	NOK	GYD Guyana Dollar	20.7508	View
55	NOK	HKD Hong Kong Dollar	0.779424	View
56	NOK	HNL Lempira	2.5951	View
57	NOK	HRK Croatian Kuna	0.638354	View
58	NOK	HTG Gourde	13.2339	View
59	NOK	HUF Forint	33.7912	View
60	NOK	IDR Rupiah	1614.18	View
61	NOK	ILS New Israeli Sheqel	0.335984	View
62	NOK	INR Indian Rupee	8.4946	View
63	NOK	IQD Iraqi Dinar	130.1163	View
64	NOK	IRR Iranian Rial	4170.60	View
65	NOK	ISK Iceland Krona	12.0329	View
66	NOK	JMD Jamaican Dollar	15.9128	View
67	NOK	JOD Jordanian Dinar	0.070399	View
68	NOK	JPY Yen	14.3486	View
69	NOK	KES Kenyan Shilling	12.8436	View
70	NOK	KGS Som	8.6776	View
71	NOK	KHR Riel	397.3356	View
72	NOK	KMF Comoro Franc	41.6816	View
73	NOK	KPW North Korean Won	89.3644	View
74	NOK	KRW Won	133.1750	View
75	NOK	KWD Kuwaiti Dinar	0.030453	View
76	NOK	KYD Cayman Islands Dollar	0.081421	View
77	NOK	KZT Tenge	51.6541	View
78	NOK	LAK Kip	2118.58	View
79	NOK	LBP Lebanese Pound	8983.13	View
80	NOK	LKR Sri Lanka Rupee	29.5336	View
81	NOK	LRD Liberian Dollar	19.8544	View
82	NOK	LSL Loti	1.7700	View
83	NOK	LTL Lithuanian Litas	0.292535	View
84	NOK	LVL Latvian Lats	0.059544	View
85	NOK	LYD Libyan Dinar	0.537784	View
86	NOK	MAD Moroccan Dirham	0.887705	View
87	NOK	MDL Moldovan Leu	1.6663	View
88	NOK	MGA Malagasy Ariary	434.0537	View
89	NOK	MKD Denar	5.2030	View
90	NOK	MMK Kyat	208.5312	View
91	NOK	MNT Tugrik	355.6420	View
92	NOK	MOP Pataca	0.802807	View
93	NOK	MRO Ouguiya	39.4706	View
94	NOK	MUR Mauritius Rupee	4.4642	View
95	NOK	MVR Rufiyaa	1.5351	View
96	NOK	MWK Kwacha	172.1046	View
97	NOK	MXN Mexican Peso	1.8699	View
98	NOK	MYR Malaysian Ringgit	0.420871	View
99	NOK	MZN Mozambique Metical	6.3355	View
100	NOK	NAD Namibia Dollar	1.7700	View
101	NOK	NGN Naira	152.7765	View
102	NOK	NIO Cordoba Oro	3.6366	View
103	NOK	NPR Nepalese Rupee	13.5913	View
104	NOK	NZD New Zealand Dollar	0.163839	View
105	NOK	OMR Rial Omani	0.037968	View
106	NOK	PAB Balboa	0.099293	View
107	NOK	PEN Sol	0.352616	View
108	NOK	PGK Kina	0.399420	View
109	NOK	PHP Philippine Peso	5.6281	View
110	NOK	PKR Pakistan Rupee	27.9363	View
111	NOK	PLN Zloty	0.359147	View
112	NOK	PYG Guarani	788.4281	View
113	NOK	QAR Qatari Rial	0.361429	View
114	NOK	RON New Romanian Leu	0.430679	View
115	NOK	RSD Serbian Dinar	9.9467	View
116	NOK	RUB Russian Ruble	7.7944	View
117	NOK	RWF Rwanda Franc	142.6523	View
118	NOK	SAR Saudi Riyal	0.370261	View
119	NOK	SBD Solomon Islands Dollar	0.835031	View
120	NOK	SCR Seychelles Rupee	1.4729	View
121	NOK	SDG Sudanese Pound	59.4639	View
122	NOK	SEK Swedish Krona	0.940902	View
123	NOK	SGD Singapore Dollar	0.126701	View
124	NOK	SHP Saint Helena Pound	0.072354	View
125	NOK	SLL Leone	2260.43	View
126	NOK	SOS Somali Shilling	56.7423	View
127	NOK	SRD Surinam Dollar	3.7337	View
128	NOK	STD Dobra	2075.30	View
129	NOK	SVC El Salvador Colon	0.868820	View
130	NOK	SYP Syrian Pound	1291.02	View
131	NOK	SZL Lilangeni	1.7700	View
132	NOK	THB Baht	3.2340	View
133	NOK	TJS Somoni	0.980766	View
134	NOK	TMT Turkmenistan New Manat	0.348032	View
135	NOK	TND Tunisian Dinar	0.285670	View
136	NOK	TOP Pa’anga	0.233739	View
137	NOK	TRY Turkish Lira	3.9583	View
138	NOK	TTD Trinidad and Tobago Dollar	0.675381	View
139	NOK	TWD New Taiwan Dollar	2.8539	View
140	NOK	TZS Tanzanian Shilling	256.5059	View
141	NOK	UAH Hryvnia	4.1351	View
142	NOK	UGX Uganda Shilling	356.8783	View
143	NOK	USD US Dollar	0.099293	View
144	NOK	UYU Peso Uruguayo	3.9741	View
145	NOK	UZS Uzbekistan Sum	1249.94	View
146	NOK	VEF Bolivar	1058496.87	View
147	NOK	VND Dong	2575.13	View
148	NOK	VUV Vatu	11.7114	View
149	NOK	WST Tala	0.271816	View
150	NOK	XAF CFA Franc BEAC	55.5754	View
151	NOK	XCD East Caribbean Dollar	0.268093	View
152	NOK	XOF CFA Franc BCEAO	55.5754	View
153	NOK	XPF CFP Franc	10.0243	View
154	NOK	YER Yemeni Rial	24.0520	View
155	NOK	ZAR Rand	1.7692	View
156	NOK	ZMW Zambian Kwacha	2.3580	View
157	NOK	ZWL Zimbabwe Dollar	6685.40	View

1 NOK = Rate shown in target currency as of Jun 29, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation