kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.366220	View
2	NOK	AFN Afghani	7.0013	View
3	NOK	ALL Lek	8.3107	View
4	NOK	AMD Armenian Dram	38.1551	View
5	NOK	ANG Netherlands Antillean Guilder	0.179500	View
6	NOK	AOA Kwanza	91.5284	View
7	NOK	ARS Argentine Peso	120.0568	View
8	NOK	AUD Australian Dollar	0.151420	View
9	NOK	AWG Aruban Florin	0.178478	View
10	NOK	AZN Azerbaijanian Manat	0.165865	View
11	NOK	BAM Convertible Mark	0.165510	View
12	NOK	BBD Barbados Dollar	0.199417	View
13	NOK	BDT Taka	12.2336	View
14	NOK	BGN Bulgarian Lev	0.165123	View
15	NOK	BHD Bahraini Dinar	0.037211	View
16	NOK	BIF Burundi Franc	295.2391	View
17	NOK	BMD Bermudian Dollar	0.099708	View
18	NOK	BND Brunei Dollar	0.124305	View
19	NOK	BOB Boliviano	0.690107	View
20	NOK	BRL Brazilian Real	0.541306	View
21	NOK	BSD Bahamian Dollar	0.099708	View
22	NOK	BTN Ngultrum	8.5420	View
23	NOK	BWP Pula	1.3252	View
24	NOK	BYN Belarussian Ruble	0.326411	View
25	NOK	BZD Belize Dollar	0.200698	View
26	NOK	CAD Canadian Dollar	0.135725	View
27	NOK	CDF Congolese Franc	289.7182	View
28	NOK	CHF Swiss Franc	0.078720	View
29	NOK	CLP Chilean Peso	92.9209	View
30	NOK	CNY Yuan Renminbi	0.714120	View
31	NOK	COP Colombian Peso	407.6176	View
32	NOK	CRC Costa Rican Colon	50.3657	View
33	NOK	CUC Peso Convertible	0.099708	View
34	NOK	CUP Cuban Peso	2.3900	View
35	NOK	CVE Cape Verde Escudo	9.3315	View
36	NOK	CZK Czech Koruna	2.0837	View
37	NOK	DJF Djibouti Franc	17.7593	View
38	NOK	DKK Danish Krone	0.629887	View
39	NOK	DOP Dominican Peso	5.9229	View
40	NOK	DZD Algerian Dinar	12.9281	View
41	NOK	EGP Egyptian Pound	4.9445	View
42	NOK	ERN Nakfa	1.4956	View
43	NOK	ETB Ethiopian Birr	13.4804	View
44	NOK	EUR Euro	0.084427	View
45	NOK	FJD Fiji Dollar	0.224033	View
46	NOK	FKP Falkland Islands Pound	0.072622	View
47	NOK	GBP Pound Sterling	0.072506	View
48	NOK	GEL Lari	0.271293	View
49	NOK	GHS Ghana Cedi	1.0309	View
50	NOK	GIP Gibraltar Pound	0.072622	View
51	NOK	GMD Dalasi	7.2019	View
52	NOK	GNF Guinea Franc	864.5418	View
53	NOK	GTQ Quetzal	0.766510	View
54	NOK	GYD Guyana Dollar	20.8401	View
55	NOK	HKD Hong Kong Dollar	0.782717	View
56	NOK	HNL Lempira	2.6074	View
57	NOK	HRK Croatian Kuna	0.637599	View
58	NOK	HTG Gourde	13.1296	View
59	NOK	HUF Forint	33.7017	View
60	NOK	IDR Rupiah	1615.58	View
61	NOK	ILS New Israeli Sheqel	0.336130	View
62	NOK	INR Indian Rupee	8.5316	View
63	NOK	IQD Iraqi Dinar	130.6116	View
64	NOK	IRR Iranian Rial	4193.72	View
65	NOK	ISK Iceland Krona	12.0056	View
66	NOK	JMD Jamaican Dollar	15.9835	View
67	NOK	JOD Jordanian Dinar	0.070693	View
68	NOK	JPY Yen	14.2429	View
69	NOK	KES Kenyan Shilling	12.8966	View
70	NOK	KGS Som	8.7061	View
71	NOK	KHR Riel	399.4064	View
72	NOK	KMF Comoro Franc	41.6323	View
73	NOK	KPW North Korean Won	89.7341	View
74	NOK	KRW Won	134.9301	View
75	NOK	KWD Kuwaiti Dinar	0.030414	View
76	NOK	KYD Cayman Islands Dollar	0.082680	View
77	NOK	KZT Tenge	51.8011	View
78	NOK	LAK Kip	2147.91	View
79	NOK	LBP Lebanese Pound	8958.31	View
80	NOK	LKR Sri Lanka Rupee	29.4695	View
81	NOK	LRD Liberian Dollar	19.9444	View
82	NOK	LSL Loti	1.7654	View
83	NOK	LTL Lithuanian Litas	0.292189	View
84	NOK	LVL Latvian Lats	0.059473	View
85	NOK	LYD Libyan Dinar	0.539141	View
86	NOK	MAD Moroccan Dirham	0.880099	View
87	NOK	MDL Moldovan Leu	1.6809	View
88	NOK	MGA Malagasy Ariary	432.2134	View
89	NOK	MKD Denar	5.2087	View
90	NOK	MMK Kyat	209.3486	View
91	NOK	MNT Tugrik	357.2998	View
92	NOK	MOP Pataca	0.806188	View
93	NOK	MRO Ouguiya	39.6922	View
94	NOK	MUR Mauritius Rupee	4.4897	View
95	NOK	MVR Rufiyaa	1.5398	View
96	NOK	MWK Kwacha	172.9057	View
97	NOK	MXN Mexican Peso	1.8628	View
98	NOK	MYR Malaysian Ringgit	0.418523	View
99	NOK	MZN Mozambique Metical	6.3639	View
100	NOK	NAD Namibia Dollar	1.7654	View
101	NOK	NGN Naira	153.1676	View
102	NOK	NIO Cordoba Oro	3.6623	View
103	NOK	NPR Nepalese Rupee	13.6737	View
104	NOK	NZD New Zealand Dollar	0.163147	View
105	NOK	OMR Rial Omani	0.037987	View
106	NOK	PAB Balboa	0.099708	View
107	NOK	PEN Sol	0.353911	View
108	NOK	PGK Kina	0.397395	View
109	NOK	PHP Philippine Peso	5.6165	View
110	NOK	PKR Pakistan Rupee	27.9453	View
111	NOK	PLN Zloty	0.358335	View
112	NOK	PYG Guarani	793.8363	View
113	NOK	QAR Qatari Rial	0.362939	View
114	NOK	RON New Romanian Leu	0.428367	View
115	NOK	RSD Serbian Dinar	9.9145	View
116	NOK	RUB Russian Ruble	7.8016	View
117	NOK	RWF Rwanda Franc	143.0946	View
118	NOK	SAR Saudi Riyal	0.369705	View
119	NOK	SBD Solomon Islands Dollar	0.831397	View
120	NOK	SCR Seychelles Rupee	1.4687	View
121	NOK	SDG Sudanese Pound	59.8464	View
122	NOK	SEK Swedish Krona	0.942125	View
123	NOK	SGD Singapore Dollar	0.126717	View
124	NOK	SHP Saint Helena Pound	0.072622	View
125	NOK	SLL Leone	2269.54	View
126	NOK	SOS Somali Shilling	56.8615	View
127	NOK	SRD Surinam Dollar	3.7477	View
128	NOK	STD Dobra	2092.71	View
129	NOK	SVC El Salvador Colon	0.872451	View
130	NOK	SYP Syrian Pound	1296.38	View
131	NOK	SZL Lilangeni	1.7654	View
132	NOK	THB Baht	3.2286	View
133	NOK	TJS Somoni	0.986314	View
134	NOK	TMT Turkmenistan New Manat	0.349735	View
135	NOK	TND Tunisian Dinar	0.287811	View
136	NOK	TOP Pa’anga	0.230097	View
137	NOK	TRY Turkish Lira	3.9739	View
138	NOK	TTD Trinidad and Tobago Dollar	0.674341	View
139	NOK	TWD New Taiwan Dollar	2.8459	View
140	NOK	TZS Tanzanian Shilling	254.4802	View
141	NOK	UAH Hryvnia	4.1642	View
142	NOK	UGX Uganda Shilling	358.4440	View
143	NOK	USD US Dollar	0.099708	View
144	NOK	UYU Peso Uruguayo	3.9846	View
145	NOK	UZS Uzbekistan Sum	1262.78	View
146	NOK	VEF Bolivar	1076157.39	View
147	NOK	VND Dong	2576.40	View
148	NOK	VUV Vatu	11.6031	View
149	NOK	WST Tala	0.284136	View
150	NOK	XAF CFA Franc BEAC	55.5097	View
151	NOK	XCD East Caribbean Dollar	0.269865	View
152	NOK	XOF CFA Franc BCEAO	54.6521	View
153	NOK	XPF CFP Franc	9.9301	View
154	NOK	YER Yemeni Rial	24.1483	View
155	NOK	ZAR Rand	1.7533	View
156	NOK	ZMW Zambian Kwacha	2.3900	View
157	NOK	ZWL Zimbabwe Dollar	6720.59	View

1 NOK = Rate shown in target currency as of Jul 1, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation