MK MWK HISTORICAL

Kwacha Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.040492	View
3	MWK	ALL Lek	0.048064	View
4	MWK	AMD Armenian Dram	0.220670	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.529354	View
7	MWK	ARS Argentine Peso	0.694348	View
8	MWK	AUD Australian Dollar	0.000875	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.000957	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070753	View
14	MWK	BGN Bulgarian Lev	0.000954	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7075	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000718	View
19	MWK	BOB Boliviano	0.003991	View
20	MWK	BRL Brazilian Real	0.003130	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049402	View
23	MWK	BWP Pula	0.007664	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000784	View
27	MWK	CDF Congolese Franc	1.6756	View
28	MWK	CHF Swiss Franc	0.000455	View
29	MWK	CLP Chilean Peso	0.537407	View
30	MWK	CNY Yuan Renminbi	0.004130	View
31	MWK	COP Colombian Peso	2.3575	View
32	MWK	CRC Costa Rican Colon	0.291290	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013822	View
35	MWK	CVE Cape Verde Escudo	0.053968	View
36	MWK	CZK Czech Koruna	0.012050	View
37	MWK	DJF Djibouti Franc	0.102711	View
38	MWK	DKK Danish Krone	0.003642	View
39	MWK	DOP Dominican Peso	0.034254	View
40	MWK	DZD Algerian Dinar	0.074769	View
41	MWK	EGP Egyptian Pound	0.028596	View
42	MWK	ERN Nakfa	0.008649	View
43	MWK	ETB Ethiopian Birr	0.077963	View
44	MWK	EUR Euro	0.000488	View
45	MWK	FJD Fiji Dollar	0.001295	View
46	MWK	FKP Falkland Islands Pound	0.000420	View
47	MWK	GBP Pound Sterling	0.000419	View
48	MWK	GEL Lari	0.001569	View
49	MWK	GHS Ghana Cedi	0.005962	View
50	MWK	GIP Gibraltar Pound	0.000420	View
51	MWK	GMD Dalasi	0.041652	View
52	MWK	GNF Guinea Franc	5.0001	View
53	MWK	GTQ Quetzal	0.004433	View
54	MWK	GYD Guyana Dollar	0.120528	View
55	MWK	HKD Hong Kong Dollar	0.004526	View
56	MWK	HNL Lempira	0.015080	View
57	MWK	HRK Croatian Kuna	0.003687	View
58	MWK	HTG Gourde	0.075935	View
59	MWK	HUF Forint	0.194913	View
60	MWK	IDR Rupiah	9.3437	View
61	MWK	ILS New Israeli Sheqel	0.001944	View
62	MWK	INR Indian Rupee	0.049342	View
63	MWK	IQD Iraqi Dinar	0.755391	View
64	MWK	IRR Iranian Rial	24.2544	View
65	MWK	ISK Iceland Krona	0.069434	View
66	MWK	JMD Jamaican Dollar	0.092440	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.082373	View
69	MWK	KES Kenyan Shilling	0.074587	View
70	MWK	KGS Som	0.050351	View
71	MWK	KHR Riel	2.3100	View
72	MWK	KMF Comoro Franc	0.240780	View
73	MWK	KPW North Korean Won	0.518977	View
74	MWK	KRW Won	0.780368	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.299591	View
78	MWK	LAK Kip	12.4225	View
79	MWK	LBP Lebanese Pound	51.8104	View
80	MWK	LKR Sri Lanka Rupee	0.170437	View
81	MWK	LRD Liberian Dollar	0.115348	View
82	MWK	LSL Loti	0.010209	View
83	MWK	LTL Lithuanian Litas	0.001689	View
84	MWK	LVL Latvian Lats	0.000343	View
85	MWK	LYD Libyan Dinar	0.003118	View
86	MWK	MAD Moroccan Dirham	0.005090	View
87	MWK	MDL Moldovan Leu	0.009721	View
88	MWK	MGA Malagasy Ariary	2.4997	View
89	MWK	MKD Denar	0.030124	View
90	MWK	MMK Kyat	1.2108	View
91	MWK	MNT Tugrik	2.0664	View
92	MWK	MOP Pataca	0.004662	View
93	MWK	MRO Ouguiya	0.229559	View
94	MWK	MUR Mauritius Rupee	0.025966	View
95	MWK	MVR Rufiyaa	0.008905	View
96	MWK	MXN Mexican Peso	0.010773	View
97	MWK	MYR Malaysian Ringgit	0.002420	View
98	MWK	MZN Mozambique Metical	0.036805	View
99	MWK	NAD Namibia Dollar	0.010209	View
100	MWK	NGN Naira	0.885844	View
101	MWK	NIO Cordoba Oro	0.021181	View
102	MWK	NOK Norwegian Krone	0.005783	View
103	MWK	NPR Nepalese Rupee	0.079081	View
104	MWK	NZD New Zealand Dollar	0.000943	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002046	View
108	MWK	PGK Kina	0.002298	View
109	MWK	PHP Philippine Peso	0.032483	View
110	MWK	PKR Pakistan Rupee	0.161621	View
111	MWK	PLN Zloty	0.002072	View
112	MWK	PYG Guarani	4.5912	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002477	View
115	MWK	RSD Serbian Dinar	0.057340	View
116	MWK	RUB Russian Ruble	0.045120	View
117	MWK	RWF Rwanda Franc	0.827587	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004808	View
120	MWK	SCR Seychelles Rupee	0.008494	View
121	MWK	SDG Sudanese Pound	0.346121	View
122	MWK	SEK Swedish Krona	0.005448	View
123	MWK	SGD Singapore Dollar	0.000732	View
124	MWK	SHP Saint Helena Pound	0.000420	View
125	MWK	SLL Leone	13.1259	View
126	MWK	SOS Somali Shilling	0.328858	View
127	MWK	SRD Surinam Dollar	0.021674	View
128	MWK	STD Dobra	12.1032	View
129	MWK	SVC El Salvador Colon	0.005045	View
130	MWK	SYP Syrian Pound	7.4976	View
131	MWK	SZL Lilangeni	0.010209	View
132	MWK	THB Baht	0.018672	View
133	MWK	TJS Somoni	0.005704	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001664	View
136	MWK	TOP Pa’anga	0.001330	View
137	MWK	TRY Turkish Lira	0.022982	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003900	View
139	MWK	TWD New Taiwan Dollar	0.016459	View
140	MWK	TZS Tanzanian Shilling	1.4718	View
141	MWK	UAH Hryvnia	0.024083	View
142	MWK	UGX Uganda Shilling	2.0731	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023044	View
145	MWK	UZS Uzbekistan Sum	7.3033	View
146	MWK	VEF Bolivar	6223.96	View
147	MWK	VND Dong	14.9006	View
148	MWK	VUV Vatu	0.067106	View
149	MWK	WST Tala	0.001643	View
150	MWK	XAF CFA Franc BEAC	0.321040	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.316080	View
153	MWK	XPF CFP Franc	0.057430	View
154	MWK	YER Yemeni Rial	0.139661	View
155	MWK	ZAR Rand	0.010140	View
156	MWK	ZMW Zambian Kwacha	0.013822	View
157	MWK	ZWL Zimbabwe Dollar	38.8685	View

1 MWK = Rate shown in target currency as of Jul 1, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation