MK MWK HISTORICAL

Kwacha Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.040470	View
3	MWK	ALL Lek	0.048308	View
4	MWK	AMD Armenian Dram	0.221727	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.526143	View
7	MWK	ARS Argentine Peso	0.685114	View
8	MWK	AUD Australian Dollar	0.000882	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000970	View
11	MWK	BAM Convertible Mark	0.000962	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070736	View
14	MWK	BGN Bulgarian Lev	0.000962	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.6914	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000726	View
19	MWK	BOB Boliviano	0.003995	View
20	MWK	BRL Brazilian Real	0.003170	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049333	View
23	MWK	BWP Pula	0.007682	View
24	MWK	BYN Belarussian Ruble	0.001889	View
25	MWK	BZD Belize Dollar	0.001164	View
26	MWK	CAD Canadian Dollar	0.000789	View
27	MWK	CDF Congolese Franc	1.6568	View
28	MWK	CHF Swiss Franc	0.000460	View
29	MWK	CLP Chilean Peso	0.542252	View
30	MWK	CNY Yuan Renminbi	0.004108	View
31	MWK	COP Colombian Peso	2.3576	View
32	MWK	CRC Costa Rican Colon	0.291735	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013826	View
35	MWK	CVE Cape Verde Escudo	0.054284	View
36	MWK	CZK Czech Koruna	0.012176	View
37	MWK	DJF Djibouti Franc	0.103005	View
38	MWK	DKK Danish Krone	0.003670	View
39	MWK	DOP Dominican Peso	0.034328	View
40	MWK	DZD Algerian Dinar	0.075073	View
41	MWK	EGP Egyptian Pound	0.028773	View
42	MWK	ERN Nakfa	0.008654	View
43	MWK	ETB Ethiopian Birr	0.078116	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001293	View
46	MWK	FKP Falkland Islands Pound	0.000420	View
47	MWK	GBP Pound Sterling	0.000420	View
48	MWK	GEL Lari	0.001571	View
49	MWK	GHS Ghana Cedi	0.005944	View
50	MWK	GIP Gibraltar Pound	0.000420	View
51	MWK	GMD Dalasi	0.041223	View
52	MWK	GNF Guinea Franc	5.0135	View
53	MWK	GTQ Quetzal	0.004433	View
54	MWK	GYD Guyana Dollar	0.120570	View
55	MWK	HKD Hong Kong Dollar	0.004528	View
56	MWK	HNL Lempira	0.015078	View
57	MWK	HRK Croatian Kuna	0.003709	View
58	MWK	HTG Gourde	0.076894	View
59	MWK	HUF Forint	0.196341	View
60	MWK	IDR Rupiah	9.3791	View
61	MWK	ILS New Israeli Sheqel	0.001952	View
62	MWK	INR Indian Rupee	0.049357	View
63	MWK	IQD Iraqi Dinar	0.756030	View
64	MWK	IRR Iranian Rial	24.2329	View
65	MWK	ISK Iceland Krona	0.069916	View
66	MWK	JMD Jamaican Dollar	0.092460	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.083371	View
69	MWK	KES Kenyan Shilling	0.074626	View
70	MWK	KGS Som	0.050420	View
71	MWK	KHR Riel	2.3087	View
72	MWK	KMF Comoro Franc	0.242187	View
73	MWK	KPW North Korean Won	0.519244	View
74	MWK	KRW Won	0.773802	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.300131	View
78	MWK	LAK Kip	12.3098	View
79	MWK	LBP Lebanese Pound	52.1958	View
80	MWK	LKR Sri Lanka Rupee	0.171602	View
81	MWK	LRD Liberian Dollar	0.115362	View
82	MWK	LSL Loti	0.010284	View
83	MWK	LTL Lithuanian Litas	0.001699	View
84	MWK	LVL Latvian Lats	0.000345	View
85	MWK	LYD Libyan Dinar	0.003124	View
86	MWK	MAD Moroccan Dirham	0.005157	View
87	MWK	MDL Moldovan Leu	0.009681	View
88	MWK	MGA Malagasy Ariary	2.5220	View
89	MWK	MKD Denar	0.030231	View
90	MWK	MMK Kyat	1.2117	View
91	MWK	MNT Tugrik	2.0664	View
92	MWK	MOP Pataca	0.004664	View
93	MWK	MRO Ouguiya	0.229340	View
94	MWK	MUR Mauritius Rupee	0.025939	View
95	MWK	MVR Rufiyaa	0.008919	View
96	MWK	MXN Mexican Peso	0.010864	View
97	MWK	MYR Malaysian Ringgit	0.002445	View
98	MWK	MZN Mozambique Metical	0.036811	View
99	MWK	NAD Namibia Dollar	0.010284	View
100	MWK	NGN Naira	0.887695	View
101	MWK	NIO Cordoba Oro	0.021130	View
102	MWK	NOK Norwegian Krone	0.005810	View
103	MWK	NPR Nepalese Rupee	0.078971	View
104	MWK	NZD New Zealand Dollar	0.000951	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002048	View
108	MWK	PGK Kina	0.002320	View
109	MWK	PHP Philippine Peso	0.032701	View
110	MWK	PKR Pakistan Rupee	0.162321	View
111	MWK	PLN Zloty	0.002086	View
112	MWK	PYG Guarani	4.5811	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002502	View
115	MWK	RSD Serbian Dinar	0.057794	View
116	MWK	RUB Russian Ruble	0.045288	View
117	MWK	RWF Rwanda Franc	0.828869	View
118	MWK	SAR Saudi Riyal	0.002151	View
119	MWK	SBD Solomon Islands Dollar	0.004851	View
120	MWK	SCR Seychelles Rupee	0.008558	View
121	MWK	SDG Sudanese Pound	0.345509	View
122	MWK	SEK Swedish Krona	0.005467	View
123	MWK	SGD Singapore Dollar	0.000736	View
124	MWK	SHP Saint Helena Pound	0.000420	View
125	MWK	SLL Leone	13.1340	View
126	MWK	SOS Somali Shilling	0.329696	View
127	MWK	SRD Surinam Dollar	0.021694	View
128	MWK	STD Dobra	12.0583	View
129	MWK	SVC El Salvador Colon	0.005048	View
130	MWK	SYP Syrian Pound	7.5013	View
131	MWK	SZL Lilangeni	0.010284	View
132	MWK	THB Baht	0.018791	View
133	MWK	TJS Somoni	0.005698	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001659	View
136	MWK	TOP Pa’anga	0.001358	View
137	MWK	TRY Turkish Lira	0.022999	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003924	View
139	MWK	TWD New Taiwan Dollar	0.016582	View
140	MWK	TZS Tanzanian Shilling	1.4904	View
141	MWK	UAH Hryvnia	0.024026	View
142	MWK	UGX Uganda Shilling	2.0736	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023091	View
145	MWK	UZS Uzbekistan Sum	7.2627	View
146	MWK	VEF Bolivar	6150.31	View
147	MWK	VND Dong	14.9626	View
148	MWK	VUV Vatu	0.068048	View
149	MWK	WST Tala	0.001579	View
150	MWK	XAF CFA Franc BEAC	0.322916	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.322916	View
153	MWK	XPF CFP Franc	0.058245	View
154	MWK	YER Yemeni Rial	0.139752	View
155	MWK	ZAR Rand	0.010280	View
156	MWK	ZMW Zambian Kwacha	0.013701	View
157	MWK	ZWL Zimbabwe Dollar	38.8450	View

1 MWK = Rate shown in target currency as of Jun 29, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation