P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454937	View
2	MOP	AFN Afghani	8.0390	View
3	MOP	ALL Lek	10.3015	View
4	MOP	AMD Armenian Dram	46.7207	View
5	MOP	ANG Netherlands Antillean Guilder	0.222607	View
6	MOP	AOA Kwanza	114.6528	View
7	MOP	ARS Argentine Peso	171.9175	View
8	MOP	AUD Australian Dollar	0.179775	View
9	MOP	AWG Aruban Florin	0.221739	View
10	MOP	AZN Azerbaijanian Manat	0.210636	View
11	MOP	BAM Convertible Mark	0.210327	View
12	MOP	BBD Barbados Dollar	0.247753	View
13	MOP	BDT Taka	15.2231	View
14	MOP	BGN Bulgarian Lev	0.210327	View
15	MOP	BHD Bahraini Dinar	0.046577	View
16	MOP	BIF Burundi Franc	367.9907	View
17	MOP	BMD Bermudian Dollar	0.123876	View
18	MOP	BND Brunei Dollar	0.159431	View
19	MOP	BOB Boliviano	0.856264	View
20	MOP	BRL Brazilian Real	0.639559	View
21	MOP	BSD Bahamian Dollar	0.123876	View
22	MOP	BTN Ngultrum	11.5055	View
23	MOP	BWP Pula	1.6697	View
24	MOP	BYN Belarussian Ruble	0.365436	View
25	MOP	BZD Belize Dollar	0.249500	View
26	MOP	CAD Canadian Dollar	0.172750	View
27	MOP	CDF Congolese Franc	285.4161	View
28	MOP	CHF Swiss Franc	0.099095	View
29	MOP	CLP Chilean Peso	113.9447	View
30	MOP	CNY Yuan Renminbi	0.852878	View
31	MOP	COP Colombian Peso	454.7335	View
32	MOP	CRC Costa Rican Colon	57.6363	View
33	MOP	CUC Peso Convertible	0.123876	View
34	MOP	CUP Cuban Peso	2.9588	View
35	MOP	CVE Cape Verde Escudo	11.8583	View
36	MOP	CZK Czech Koruna	2.6374	View
37	MOP	DJF Djibouti Franc	22.1431	View
38	MOP	DKK Danish Krone	0.803877	View
39	MOP	DOP Dominican Peso	7.5183	View
40	MOP	DZD Algerian Dinar	16.4816	View
41	MOP	EGP Egyptian Pound	6.7323	View
42	MOP	ERN Nakfa	1.8582	View
43	MOP	ETB Ethiopian Birr	19.3808	View
44	MOP	EUR Euro	0.107538	View
45	MOP	FJD Fiji Dollar	0.279189	View
46	MOP	FKP Falkland Islands Pound	0.093844	View
47	MOP	GBP Pound Sterling	0.093844	View
48	MOP	GEL Lari	0.333457	View
49	MOP	GHS Ghana Cedi	1.3626	View
50	MOP	GIP Gibraltar Pound	0.093844	View
51	MOP	GMD Dalasi	9.2617	View
52	MOP	GNF Guinea Franc	1087.41	View
53	MOP	GTQ Quetzal	0.946705	View
54	MOP	GYD Guyana Dollar	25.8841	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2907	View
57	MOP	HRK Croatian Kuna	0.810251	View
58	MOP	HTG Gourde	16.2908	View
59	MOP	HUF Forint	41.3696	View
60	MOP	IDR Rupiah	2106.06	View
61	MOP	ILS New Israeli Sheqel	0.389148	View
62	MOP	INR Indian Rupee	11.5055	View
63	MOP	IQD Iraqi Dinar	162.3130	View
64	MOP	IRR Iranian Rial	163045.26	View
65	MOP	ISK Iceland Krona	15.5238	View
66	MOP	JMD Jamaican Dollar	19.5334	View
67	MOP	JOD Jordanian Dinar	0.087828	View
68	MOP	JPY Yen	19.7771	View
69	MOP	KES Kenyan Shilling	16.1068	View
70	MOP	KGS Som	10.8341	View
71	MOP	KHR Riel	495.2359	View
72	MOP	KMF Comoro Franc	52.9057	View
73	MOP	KPW North Korean Won	111.4889	View
74	MOP	KRW Won	187.2616	View
75	MOP	KWD Kuwaiti Dinar	0.038068	View
76	MOP	KYD Cayman Islands Dollar	0.101629	View
77	MOP	KZT Tenge	58.2327	View
78	MOP	LAK Kip	2720.78	View
79	MOP	LBP Lebanese Pound	11155.69	View
80	MOP	LKR Sri Lanka Rupee	39.0633	View
81	MOP	LRD Liberian Dollar	22.7460	View
82	MOP	LSL Loti	2.1039	View
83	MOP	LTL Lithuanian Litas	0.371310	View
84	MOP	LVL Latvian Lats	0.075578	View
85	MOP	LYD Libyan Dinar	0.790488	View
86	MOP	MAD Moroccan Dirham	1.1647	View
87	MOP	MDL Moldovan Leu	2.1795	View
88	MOP	MGA Malagasy Ariary	517.2405	View
89	MOP	MKD Denar	6.6176	View
90	MOP	MMK Kyat	260.1472	View
91	MOP	MNT Tugrik	442.4849	View
92	MOP	MRO Ouguiya	49.3980	View
93	MOP	MUR Mauritius Rupee	5.8161	View
94	MOP	MVR Rufiyaa	1.9151	View
95	MOP	MWK Kwacha	214.4980	View
96	MOP	MXN Mexican Peso	2.2155	View
97	MOP	MYR Malaysian Ringgit	0.499422	View
98	MOP	MZN Mozambique Metical	7.9127	View
99	MOP	NAD Namibia Dollar	2.1039	View
100	MOP	NGN Naira	170.8369	View
101	MOP	NIO Cordoba Oro	4.5464	View
102	MOP	NOK Norwegian Krone	1.2106	View
103	MOP	NPR Nepalese Rupee	18.4174	View
104	MOP	NZD New Zealand Dollar	0.217892	View
105	MOP	OMR Rial Omani	0.047684	View
106	MOP	PAB Balboa	0.123876	View
107	MOP	PEN Sol	0.427649	View
108	MOP	PGK Kina	0.533102	View
109	MOP	PHP Philippine Peso	7.4768	View
110	MOP	PKR Pakistan Rupee	34.5424	View
111	MOP	PLN Zloty	0.460121	View
112	MOP	PYG Guarani	799.7051	View
113	MOP	QAR Qatari Rial	0.450911	View
114	MOP	RON New Romanian Leu	0.548140	View
115	MOP	RSD Serbian Dinar	12.6196	View
116	MOP	RUB Russian Ruble	9.9094	View
117	MOP	RWF Rwanda Franc	181.0330	View
118	MOP	SAR Saudi Riyal	0.464538	View
119	MOP	SBD Solomon Islands Dollar	0.998759	View
120	MOP	SCR Seychelles Rupee	1.8380	View
121	MOP	SDG Sudanese Pound	64.8651	View
122	MOP	SEK Swedish Krona	1.1747	View
123	MOP	SGD Singapore Dollar	0.159431	View
124	MOP	SHP Saint Helena Pound	0.093844	View
125	MOP	SLL Leone	2838.02	View
126	MOP	SOS Somali Shilling	70.6916	View
127	MOP	SRD Surinam Dollar	4.6373	View
128	MOP	STD Dobra	2647.25	View
129	MOP	SVC El Salvador Colon	1.0839	View
130	MOP	SYP Syrian Pound	13.6987	View
131	MOP	SZL Lilangeni	2.1039	View
132	MOP	THB Baht	4.0479	View
133	MOP	TJS Somoni	1.1850	View
134	MOP	TMT Turkmenistan New Manat	0.433568	View
135	MOP	TND Tunisian Dinar	0.363415	View
136	MOP	TOP Pa’anga	0.294542	View
137	MOP	TRY Turkish Lira	5.5302	View
138	MOP	TTD Trinidad and Tobago Dollar	0.835565	View
139	MOP	TWD New Taiwan Dollar	3.9641	View
140	MOP	TZS Tanzanian Shilling	321.5220	View
141	MOP	UAH Hryvnia	5.4133	View
142	MOP	UGX Uganda Shilling	465.3554	View
143	MOP	USD US Dollar	0.123876	View
144	MOP	UYU Peso Uruguayo	4.9986	View
145	MOP	UZS Uzbekistan Sum	1507.66	View
146	MOP	VEF Bolivar	5860810.47	View
147	MOP	VND Dong	3263.14	View
148	MOP	VUV Vatu	14.7789	View
149	MOP	WST Tala	0.342677	View
150	MOP	XAF CFA Franc BEAC	70.5409	View
151	MOP	XCD East Caribbean Dollar	0.334559	View
152	MOP	XOF CFA Franc BCEAO	70.5409	View
153	MOP	XPF CFP Franc	12.8328	View
154	MOP	YER Yemeni Rial	29.5532	View
155	MOP	ZAR Rand	2.1039	View
156	MOP	ZMW Zambian Kwacha	2.3846	View
157	MOP	ZWL Zimbabwe Dollar	7848.89	View

1 MOP = Rate shown in target currency as of Apr 5, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation