P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455033	View
2	MOP	AFN Afghani	7.8737	View
3	MOP	ALL Lek	10.2835	View
4	MOP	AMD Armenian Dram	46.7095	View
5	MOP	ANG Netherlands Antillean Guilder	0.223202	View
6	MOP	AOA Kwanza	113.6581	View
7	MOP	ARS Argentine Peso	172.4019	View
8	MOP	AUD Australian Dollar	0.180276	View
9	MOP	AWG Aruban Florin	0.221755	View
10	MOP	AZN Azerbaijanian Manat	0.210606	View
11	MOP	BAM Convertible Mark	0.209817	View
12	MOP	BBD Barbados Dollar	0.247771	View
13	MOP	BDT Taka	15.2384	View
14	MOP	BGN Bulgarian Lev	0.209817	View
15	MOP	BHD Bahraini Dinar	0.047376	View
16	MOP	BIF Burundi Franc	368.0834	View
17	MOP	BMD Bermudian Dollar	0.123885	View
18	MOP	BND Brunei Dollar	0.159438	View
19	MOP	BOB Boliviano	0.856176	View
20	MOP	BRL Brazilian Real	0.641947	View
21	MOP	BSD Bahamian Dollar	0.123885	View
22	MOP	BTN Ngultrum	11.5177	View
23	MOP	BWP Pula	1.6979	View
24	MOP	BYN Belarussian Ruble	0.367945	View
25	MOP	BZD Belize Dollar	0.249500	View
26	MOP	CAD Canadian Dollar	0.172311	View
27	MOP	CDF Congolese Franc	286.6090	View
28	MOP	CHF Swiss Franc	0.099033	View
29	MOP	CLP Chilean Peso	113.1131	View
30	MOP	CNY Yuan Renminbi	0.854515	View
31	MOP	COP Colombian Peso	454.2362	View
32	MOP	CRC Costa Rican Colon	57.6413	View
33	MOP	CUC Peso Convertible	0.123885	View
34	MOP	CUP Cuban Peso	2.9735	View
35	MOP	CVE Cape Verde Escudo	11.8296	View
36	MOP	CZK Czech Koruna	2.6379	View
37	MOP	DJF Djibouti Franc	22.0381	View
38	MOP	DKK Danish Krone	0.803208	View
39	MOP	DOP Dominican Peso	7.4827	View
40	MOP	DZD Algerian Dinar	16.4750	View
41	MOP	EGP Egyptian Pound	6.6854	View
42	MOP	ERN Nakfa	1.8583	View
43	MOP	ETB Ethiopian Birr	19.3564	View
44	MOP	EUR Euro	0.107492	View
45	MOP	FJD Fiji Dollar	0.277719	View
46	MOP	FKP Falkland Islands Pound	0.093528	View
47	MOP	GBP Pound Sterling	0.093790	View
48	MOP	GEL Lari	0.332697	View
49	MOP	GHS Ghana Cedi	1.3624	View
50	MOP	GIP Gibraltar Pound	0.093528	View
51	MOP	GMD Dalasi	9.1362	View
52	MOP	GNF Guinea Franc	1086.62	View
53	MOP	GTQ Quetzal	0.947769	View
54	MOP	GYD Guyana Dollar	25.9294	View
55	MOP	HKD Hong Kong Dollar	0.970930	View
56	MOP	HNL Lempira	3.3013	View
57	MOP	HRK Croatian Kuna	0.808287	View
58	MOP	HTG Gourde	16.2792	View
59	MOP	HUF Forint	41.2698	View
60	MOP	IDR Rupiah	2107.37	View
61	MOP	ILS New Israeli Sheqel	0.390650	View
62	MOP	INR Indian Rupee	11.5340	View
63	MOP	IQD Iraqi Dinar	161.6596	View
64	MOP	IRR Iranian Rial	163019.49	View
65	MOP	ISK Iceland Krona	15.5220	View
66	MOP	JMD Jamaican Dollar	19.5911	View
67	MOP	JOD Jordanian Dinar	0.087834	View
68	MOP	JPY Yen	19.7723	View
69	MOP	KES Kenyan Shilling	16.1238	View
70	MOP	KGS Som	10.8339	View
71	MOP	KHR Riel	495.6586	View
72	MOP	KMF Comoro Franc	52.7774	View
73	MOP	KPW North Korean Won	111.4923	View
74	MOP	KRW Won	187.8912	View
75	MOP	KWD Kuwaiti Dinar	0.038243	View
76	MOP	KYD Cayman Islands Dollar	0.102999	View
77	MOP	KZT Tenge	58.8703	View
78	MOP	LAK Kip	2717.57	View
79	MOP	LBP Lebanese Pound	11105.53	View
80	MOP	LKR Sri Lanka Rupee	39.1393	View
81	MOP	LRD Liberian Dollar	22.7429	View
82	MOP	LSL Loti	2.1015	View
83	MOP	LTL Lithuanian Litas	0.370410	View
84	MOP	LVL Latvian Lats	0.075395	View
85	MOP	LYD Libyan Dinar	0.790413	View
86	MOP	MAD Moroccan Dirham	1.1599	View
87	MOP	MDL Moldovan Leu	2.1821	View
88	MOP	MGA Malagasy Ariary	517.3846	View
89	MOP	MKD Denar	6.6041	View
90	MOP	MMK Kyat	260.1451	View
91	MOP	MNT Tugrik	442.6112	View
92	MOP	MRO Ouguiya	49.4725	View
93	MOP	MUR Mauritius Rupee	5.7956	View
94	MOP	MVR Rufiyaa	1.9152	View
95	MOP	MWK Kwacha	214.8191	View
96	MOP	MXN Mexican Peso	2.2224	View
97	MOP	MYR Malaysian Ringgit	0.500368	View
98	MOP	MZN Mozambique Metical	7.9049	View
99	MOP	NAD Namibia Dollar	2.1015	View
100	MOP	NGN Naira	171.1438	View
101	MOP	NIO Cordoba Oro	4.5595	View
102	MOP	NOK Norwegian Krone	1.2070	View
103	MOP	NPR Nepalese Rupee	18.4370	View
104	MOP	NZD New Zealand Dollar	0.217038	View
105	MOP	OMR Rial Omani	0.047819	View
106	MOP	PAB Balboa	0.123885	View
107	MOP	PEN Sol	0.426649	View
108	MOP	PGK Kina	0.534329	View
109	MOP	PHP Philippine Peso	7.5095	View
110	MOP	PKR Pakistan Rupee	34.8558	View
111	MOP	PLN Zloty	0.460661	View
112	MOP	PYG Guarani	804.2009	View
113	MOP	QAR Qatari Rial	0.450943	View
114	MOP	RON New Romanian Leu	0.548031	View
115	MOP	RSD Serbian Dinar	12.5948	View
116	MOP	RUB Russian Ruble	9.9509	View
117	MOP	RWF Rwanda Franc	181.1950	View
118	MOP	SAR Saudi Riyal	0.466244	View
119	MOP	SBD Solomon Islands Dollar	0.992748	View
120	MOP	SCR Seychelles Rupee	1.8021	View
121	MOP	SDG Sudanese Pound	70.0070	View
122	MOP	SEK Swedish Krona	1.1768	View
123	MOP	SGD Singapore Dollar	0.159454	View
124	MOP	SHP Saint Helena Pound	0.093528	View
125	MOP	SLL Leone	2846.89	View
126	MOP	SOS Somali Shilling	70.7904	View
127	MOP	SRD Surinam Dollar	4.6356	View
128	MOP	STD Dobra	2650.20	View
129	MOP	SVC El Salvador Colon	1.0840	View
130	MOP	SYP Syrian Pound	13.6960	View
131	MOP	SZL Lilangeni	2.1015	View
132	MOP	THB Baht	4.0591	View
133	MOP	TJS Somoni	1.1851	View
134	MOP	TMT Turkmenistan New Manat	0.433602	View
135	MOP	TND Tunisian Dinar	0.362870	View
136	MOP	TOP Pa’anga	0.291420	View
137	MOP	TRY Turkish Lira	5.5122	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840573	View
139	MOP	TWD New Taiwan Dollar	3.9614	View
140	MOP	TZS Tanzanian Shilling	319.6928	View
141	MOP	UAH Hryvnia	5.4369	View
142	MOP	UGX Uganda Shilling	462.3481	View
143	MOP	USD US Dollar	0.123885	View
144	MOP	UYU Peso Uruguayo	5.0360	View
145	MOP	UZS Uzbekistan Sum	1505.17	View
146	MOP	VEF Bolivar	5860147.57	View
147	MOP	VND Dong	3274.77	View
148	MOP	VUV Vatu	14.8320	View
149	MOP	WST Tala	0.338879	View
150	MOP	XAF CFA Franc BEAC	70.3699	View
151	MOP	XCD East Caribbean Dollar	0.335236	View
152	MOP	XOF CFA Franc BCEAO	70.4256	View
153	MOP	XPF CFP Franc	12.8268	View
154	MOP	YER Yemeni Rial	29.5427	View
155	MOP	ZAR Rand	2.1075	View
156	MOP	ZMW Zambian Kwacha	2.3824	View
157	MOP	ZWL Zimbabwe Dollar	7847.13	View

1 MOP = Rate shown in target currency as of Apr 2, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation