P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456279	View
2	MOP	AFN Afghani	7.8194	View
3	MOP	ALL Lek	10.1498	View
4	MOP	AMD Armenian Dram	46.5354	View
5	MOP	ANG Netherlands Antillean Guilder	0.222728	View
6	MOP	AOA Kwanza	114.1397	View
7	MOP	ARS Argentine Peso	170.3494	View
8	MOP	AUD Australian Dollar	0.175721	View
9	MOP	AWG Aruban Florin	0.222362	View
10	MOP	AZN Azerbaijanian Manat	0.211184	View
11	MOP	BAM Convertible Mark	0.205394	View
12	MOP	BBD Barbados Dollar	0.248449	View
13	MOP	BDT Taka	15.1499	View
14	MOP	BGN Bulgarian Lev	0.205394	View
15	MOP	BHD Bahraini Dinar	0.046948	View
16	MOP	BIF Burundi Franc	366.5409	View
17	MOP	BMD Bermudian Dollar	0.124224	View
18	MOP	BND Brunei Dollar	0.157073	View
19	MOP	BOB Boliviano	0.853970	View
20	MOP	BRL Brazilian Real	0.643673	View
21	MOP	BSD Bahamian Dollar	0.124224	View
22	MOP	BTN Ngultrum	11.2731	View
23	MOP	BWP Pula	1.6366	View
24	MOP	BYN Belarussian Ruble	0.356242	View
25	MOP	BZD Belize Dollar	0.248809	View
26	MOP	CAD Canadian Dollar	0.170060	View
27	MOP	CDF Congolese Franc	287.0161	View
28	MOP	CHF Swiss Franc	0.096404	View
29	MOP	CLP Chilean Peso	107.2465	View
30	MOP	CNY Yuan Renminbi	0.858231	View
31	MOP	COP Colombian Peso	459.1800	View
32	MOP	CRC Costa Rican Colon	58.9949	View
33	MOP	CUC Peso Convertible	0.124224	View
34	MOP	CUP Cuban Peso	2.9668	View
35	MOP	CVE Cape Verde Escudo	11.5802	View
36	MOP	CZK Czech Koruna	2.5535	View
37	MOP	DJF Djibouti Franc	22.0724	View
38	MOP	DKK Danish Krone	0.787548	View
39	MOP	DOP Dominican Peso	7.5971	View
40	MOP	DZD Algerian Dinar	16.1348	View
41	MOP	EGP Egyptian Pound	5.9261	View
42	MOP	ERN Nakfa	1.8634	View
43	MOP	ETB Ethiopian Birr	19.2355	View
44	MOP	EUR Euro	0.105418	View
45	MOP	FJD Fiji Dollar	0.274356	View
46	MOP	FKP Falkland Islands Pound	0.091839	View
47	MOP	GBP Pound Sterling	0.092072	View
48	MOP	GEL Lari	0.332208	View
49	MOP	GHS Ghana Cedi	1.3595	View
50	MOP	GIP Gibraltar Pound	0.091839	View
51	MOP	GMD Dalasi	9.1703	View
52	MOP	GNF Guinea Franc	1087.69	View
53	MOP	GTQ Quetzal	0.951060	View
54	MOP	GYD Guyana Dollar	25.8578	View
55	MOP	HKD Hong Kong Dollar	0.971281	View
56	MOP	HNL Lempira	3.2782	View
57	MOP	HRK Croatian Kuna	0.791248	View
58	MOP	HTG Gourde	16.2034	View
59	MOP	HUF Forint	40.0221	View
60	MOP	IDR Rupiah	2089.74	View
61	MOP	ILS New Israeli Sheqel	0.387612	View
62	MOP	INR Indian Rupee	11.2919	View
63	MOP	IQD Iraqi Dinar	161.9880	View
64	MOP	IRR Iranian Rial	159299.88	View
65	MOP	ISK Iceland Krona	15.2751	View
66	MOP	JMD Jamaican Dollar	19.2598	View
67	MOP	JOD Jordanian Dinar	0.088075	View
68	MOP	JPY Yen	19.2325	View
69	MOP	KES Kenyan Shilling	15.9637	View
70	MOP	KGS Som	10.8633	View
71	MOP	KHR Riel	497.4353	View
72	MOP	KMF Comoro Franc	51.6648	View
73	MOP	KPW North Korean Won	111.8071	View
74	MOP	KRW Won	179.3249	View
75	MOP	KWD Kuwaiti Dinar	0.038101	View
76	MOP	KYD Cayman Islands Dollar	0.103154	View
77	MOP	KZT Tenge	61.8716	View
78	MOP	LAK Kip	2642.68	View
79	MOP	LBP Lebanese Pound	11131.18	View
80	MOP	LKR Sri Lanka Rupee	38.5251	View
81	MOP	LRD Liberian Dollar	22.9508	View
82	MOP	LSL Loti	1.9876	View
83	MOP	LTL Lithuanian Litas	0.362601	View
84	MOP	LVL Latvian Lats	0.073805	View
85	MOP	LYD Libyan Dinar	0.781954	View
86	MOP	MAD Moroccan Dirham	1.1402	View
87	MOP	MDL Moldovan Leu	2.1228	View
88	MOP	MGA Malagasy Ariary	533.5867	View
89	MOP	MKD Denar	6.4754	View
90	MOP	MMK Kyat	260.8407	View
91	MOP	MNT Tugrik	443.4114	View
92	MOP	MRO Ouguiya	49.7518	View
93	MOP	MUR Mauritius Rupee	5.7642	View
94	MOP	MVR Rufiyaa	1.9187	View
95	MOP	MWK Kwacha	214.3384	View
96	MOP	MXN Mexican Peso	2.1363	View
97	MOP	MYR Malaysian Ringgit	0.483363	View
98	MOP	MZN Mozambique Metical	7.9333	View
99	MOP	NAD Namibia Dollar	1.9876	View
100	MOP	NGN Naira	166.7399	View
101	MOP	NIO Cordoba Oro	4.5600	View
102	MOP	NOK Norwegian Krone	1.1869	View
103	MOP	NPR Nepalese Rupee	18.0454	View
104	MOP	NZD New Zealand Dollar	0.208201	View
105	MOP	OMR Rial Omani	0.047949	View
106	MOP	PAB Balboa	0.124224	View
107	MOP	PEN Sol	0.414776	View
108	MOP	PGK Kina	0.534250	View
109	MOP	PHP Philippine Peso	7.1593	View
110	MOP	PKR Pakistan Rupee	34.8455	View
111	MOP	PLN Zloty	0.444580	View
112	MOP	PYG Guarani	799.0840	View
113	MOP	QAR Qatari Rial	0.452178	View
114	MOP	RON New Romanian Leu	0.537306	View
115	MOP	RSD Serbian Dinar	12.3505	View
116	MOP	RUB Russian Ruble	9.5054	View
117	MOP	RWF Rwanda Franc	180.6924	View
118	MOP	SAR Saudi Riyal	0.467185	View
119	MOP	SBD Solomon Islands Dollar	1.0035	View
120	MOP	SCR Seychelles Rupee	1.8591	View
121	MOP	SDG Sudanese Pound	74.5497	View
122	MOP	SEK Swedish Krona	1.1275	View
123	MOP	SGD Singapore Dollar	0.157315	View
124	MOP	SHP Saint Helena Pound	0.091839	View
125	MOP	SLL Leone	2848.48	View
126	MOP	SOS Somali Shilling	70.3861	View
127	MOP	SRD Surinam Dollar	4.6764	View
128	MOP	STD Dobra	2596.34	View
129	MOP	SVC El Salvador Colon	1.0870	View
130	MOP	SYP Syrian Pound	13.7314	View
131	MOP	SZL Lilangeni	1.9876	View
132	MOP	THB Baht	3.8541	View
133	MOP	TJS Somoni	1.1720	View
134	MOP	TMT Turkmenistan New Manat	0.434753	View
135	MOP	TND Tunisian Dinar	0.358707	View
136	MOP	TOP Pa’anga	0.289815	View
137	MOP	TRY Turkish Lira	5.4459	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839572	View
139	MOP	TWD New Taiwan Dollar	3.9097	View
140	MOP	TZS Tanzanian Shilling	319.1598	View
141	MOP	UAH Hryvnia	5.3724	View
142	MOP	UGX Uganda Shilling	445.8134	View
143	MOP	USD US Dollar	0.124224	View
144	MOP	UYU Peso Uruguayo	4.7963	View
145	MOP	UZS Uzbekistan Sum	1513.87	View
146	MOP	VEF Bolivar	5010990.81	View
147	MOP	VND Dong	3245.69	View
148	MOP	VUV Vatu	14.7317	View
149	MOP	WST Tala	0.334494	View
150	MOP	XAF CFA Franc BEAC	68.8864	View
151	MOP	XCD East Caribbean Dollar	0.336242	View
152	MOP	XOF CFA Franc BCEAO	69.0112	View
153	MOP	XPF CFP Franc	12.5415	View
154	MOP	YER Yemeni Rial	29.6156	View
155	MOP	ZAR Rand	1.9890	View
156	MOP	ZMW Zambian Kwacha	2.3564	View
157	MOP	ZWL Zimbabwe Dollar	7929.63	View

1 MOP = Rate shown in target currency as of Feb 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation