P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456245	View
2	MOP	AFN Afghani	7.8753	View
3	MOP	ALL Lek	10.1560	View
4	MOP	AMD Armenian Dram	46.8066	View
5	MOP	ANG Netherlands Antillean Guilder	0.223633	View
6	MOP	AOA Kwanza	114.0344	View
7	MOP	ARS Argentine Peso	170.7973	View
8	MOP	AUD Australian Dollar	0.175464	View
9	MOP	AWG Aruban Florin	0.222376	View
10	MOP	AZN Azerbaijanian Manat	0.211195	View
11	MOP	BAM Convertible Mark	0.206203	View
12	MOP	BBD Barbados Dollar	0.248465	View
13	MOP	BDT Taka	15.2004	View
14	MOP	BGN Bulgarian Lev	0.206203	View
15	MOP	BHD Bahraini Dinar	0.046711	View
16	MOP	BIF Burundi Franc	368.3795	View
17	MOP	BMD Bermudian Dollar	0.124232	View
18	MOP	BND Brunei Dollar	0.157353	View
19	MOP	BOB Boliviano	0.858009	View
20	MOP	BRL Brazilian Real	0.642974	View
21	MOP	BSD Bahamian Dollar	0.124232	View
22	MOP	BTN Ngultrum	11.2712	View
23	MOP	BWP Pula	1.6451	View
24	MOP	BYN Belarussian Ruble	0.355311	View
25	MOP	BZD Belize Dollar	0.250307	View
26	MOP	CAD Canadian Dollar	0.170027	View
27	MOP	CDF Congolese Franc	287.0400	View
28	MOP	CHF Swiss Franc	0.096363	View
29	MOP	CLP Chilean Peso	107.5069	View
30	MOP	CNY Yuan Renminbi	0.858297	View
31	MOP	COP Colombian Peso	459.6251	View
32	MOP	CRC Costa Rican Colon	59.2921	View
33	MOP	CUC Peso Convertible	0.124232	View
34	MOP	CUP Cuban Peso	2.9820	View
35	MOP	CVE Cape Verde Escudo	11.6258	View
36	MOP	CZK Czech Koruna	2.5540	View
37	MOP	DJF Djibouti Franc	22.1234	View
38	MOP	DKK Danish Krone	0.787667	View
39	MOP	DOP Dominican Peso	7.6005	View
40	MOP	DZD Algerian Dinar	16.1585	View
41	MOP	EGP Egyptian Pound	5.9051	View
42	MOP	ERN Nakfa	1.8635	View
43	MOP	ETB Ethiopian Birr	19.3061	View
44	MOP	EUR Euro	0.105430	View
45	MOP	FJD Fiji Dollar	0.276054	View
46	MOP	FKP Falkland Islands Pound	0.092161	View
47	MOP	GBP Pound Sterling	0.092161	View
48	MOP	GEL Lari	0.332322	View
49	MOP	GHS Ghana Cedi	1.3672	View
50	MOP	GIP Gibraltar Pound	0.092161	View
51	MOP	GMD Dalasi	9.1276	View
52	MOP	GNF Guinea Franc	1090.94	View
53	MOP	GTQ Quetzal	0.953112	View
54	MOP	GYD Guyana Dollar	25.9473	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2941	View
57	MOP	HRK Croatian Kuna	0.794362	View
58	MOP	HTG Gourde	16.2859	View
59	MOP	HUF Forint	40.1331	View
60	MOP	IDR Rupiah	2094.31	View
61	MOP	ILS New Israeli Sheqel	0.387381	View
62	MOP	INR Indian Rupee	11.2712	View
63	MOP	IQD Iraqi Dinar	162.9223	View
64	MOP	IRR Iranian Rial	159502.44	View
65	MOP	ISK Iceland Krona	15.2793	View
66	MOP	JMD Jamaican Dollar	19.3734	View
67	MOP	JOD Jordanian Dinar	0.088081	View
68	MOP	JPY Yen	19.2647	View
69	MOP	KES Kenyan Shilling	16.0245	View
70	MOP	KGS Som	10.8652	View
71	MOP	KHR Riel	499.4239	View
72	MOP	KMF Comoro Franc	51.8682	View
73	MOP	KPW North Korean Won	111.8117	View
74	MOP	KRW Won	179.5856	View
75	MOP	KWD Kuwaiti Dinar	0.038084	View
76	MOP	KYD Cayman Islands Dollar	0.103398	View
77	MOP	KZT Tenge	62.0183	View
78	MOP	LAK Kip	2670.26	View
79	MOP	LBP Lebanese Pound	11032.93	View
80	MOP	LKR Sri Lanka Rupee	38.4437	View
81	MOP	LRD Liberian Dollar	22.9862	View
82	MOP	LSL Loti	1.9926	View
83	MOP	LTL Lithuanian Litas	0.364028	View
84	MOP	LVL Latvian Lats	0.074096	View
85	MOP	LYD Libyan Dinar	0.786394	View
86	MOP	MAD Moroccan Dirham	1.1392	View
87	MOP	MDL Moldovan Leu	2.1338	View
88	MOP	MGA Malagasy Ariary	537.3914	View
89	MOP	MKD Denar	6.4963	View
90	MOP	MMK Kyat	260.8259	View
91	MOP	MNT Tugrik	443.5514	View
92	MOP	MRO Ouguiya	49.7400	View
93	MOP	MUR Mauritius Rupee	5.7637	View
94	MOP	MVR Rufiyaa	1.9155	View
95	MOP	MWK Kwacha	215.6211	View
96	MOP	MXN Mexican Peso	2.1284	View
97	MOP	MYR Malaysian Ringgit	0.484880	View
98	MOP	MZN Mozambique Metical	7.9340	View
99	MOP	NAD Namibia Dollar	1.9926	View
100	MOP	NGN Naira	166.9314	View
101	MOP	NIO Cordoba Oro	4.5603	View
102	MOP	NOK Norwegian Krone	1.1833	View
103	MOP	NPR Nepalese Rupee	18.0424	View
104	MOP	NZD New Zealand Dollar	0.207902	View
105	MOP	OMR Rial Omani	0.047763	View
106	MOP	PAB Balboa	0.124232	View
107	MOP	PEN Sol	0.417690	View
108	MOP	PGK Kina	0.536254	View
109	MOP	PHP Philippine Peso	7.2002	View
110	MOP	PKR Pakistan Rupee	34.7474	View
111	MOP	PLN Zloty	0.445023	View
112	MOP	PYG Guarani	803.2315	View
113	MOP	QAR Qatari Rial	0.452207	View
114	MOP	RON New Romanian Leu	0.537492	View
115	MOP	RSD Serbian Dinar	12.3757	View
116	MOP	RUB Russian Ruble	9.5257	View
117	MOP	RWF Rwanda Franc	180.9972	View
118	MOP	SAR Saudi Riyal	0.465873	View
119	MOP	SBD Solomon Islands Dollar	0.999613	View
120	MOP	SCR Seychelles Rupee	1.8189	View
121	MOP	SDG Sudanese Pound	74.5441	View
122	MOP	SEK Swedish Krona	1.1256	View
123	MOP	SGD Singapore Dollar	0.157353	View
124	MOP	SHP Saint Helena Pound	0.092161	View
125	MOP	SLL Leone	2848.68	View
126	MOP	SOS Somali Shilling	70.9169	View
127	MOP	SRD Surinam Dollar	4.6790	View
128	MOP	STD Dobra	2616.61	View
129	MOP	SVC El Salvador Colon	1.0870	View
130	MOP	SYP Syrian Pound	13.7552	View
131	MOP	SZL Lilangeni	1.9926	View
132	MOP	THB Baht	3.8599	View
133	MOP	TJS Somoni	1.1773	View
134	MOP	TMT Turkmenistan New Manat	0.434293	View
135	MOP	TND Tunisian Dinar	0.355520	View
136	MOP	TOP Pa’anga	0.297068	View
137	MOP	TRY Turkish Lira	5.4451	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842478	View
139	MOP	TWD New Taiwan Dollar	3.9182	View
140	MOP	TZS Tanzanian Shilling	320.6905	View
141	MOP	UAH Hryvnia	5.3780	View
142	MOP	UGX Uganda Shilling	445.9986	View
143	MOP	USD US Dollar	0.124232	View
144	MOP	UYU Peso Uruguayo	4.8210	View
145	MOP	UZS Uzbekistan Sum	1508.95	View
146	MOP	VEF Bolivar	4991616.28	View
147	MOP	VND Dong	3210.88	View
148	MOP	VUV Vatu	14.7567	View
149	MOP	WST Tala	0.337222	View
150	MOP	XAF CFA Franc BEAC	69.1576	View
151	MOP	XCD East Caribbean Dollar	0.335733	View
152	MOP	XOF CFA Franc BCEAO	69.1576	View
153	MOP	XPF CFP Franc	12.5811	View
154	MOP	YER Yemeni Rial	29.6165	View
155	MOP	ZAR Rand	1.9926	View
156	MOP	ZMW Zambian Kwacha	2.3568	View
157	MOP	ZWL Zimbabwe Dollar	7930.13	View

1 MOP = Rate shown in target currency as of Feb 21, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation