P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454270	View
2	MOP	AFN Afghani	8.5462	View
3	MOP	ALL Lek	10.3347	View
4	MOP	AMD Armenian Dram	47.6473	View
5	MOP	ANG Netherlands Antillean Guilder	0.222264	View
6	MOP	AOA Kwanza	112.7960	View
7	MOP	ARS Argentine Peso	155.8445	View
8	MOP	AUD Australian Dollar	0.188225	View
9	MOP	AWG Aruban Florin	0.221397	View
10	MOP	AZN Azerbaijanian Manat	0.207256	View
11	MOP	BAM Convertible Mark	0.206892	View
12	MOP	BBD Barbados Dollar	0.247371	View
13	MOP	BDT Taka	15.0297	View
14	MOP	BGN Bulgarian Lev	0.206892	View
15	MOP	BHD Bahraini Dinar	0.046505	View
16	MOP	BIF Burundi Franc	362.8122	View
17	MOP	BMD Bermudian Dollar	0.123685	View
18	MOP	BND Brunei Dollar	0.156729	View
19	MOP	BOB Boliviano	0.857758	View
20	MOP	BRL Brazilian Real	0.687124	View
21	MOP	BSD Bahamian Dollar	0.123685	View
22	MOP	BTN Ngultrum	10.6140	View
23	MOP	BWP Pula	1.5636	View
24	MOP	BYN Belarussian Ruble	0.405070	View
25	MOP	BZD Belize Dollar	0.249572	View
26	MOP	CAD Canadian Dollar	0.169394	View
27	MOP	CDF Congolese Franc	355.5807	View
28	MOP	CHF Swiss Franc	0.098468	View
29	MOP	CLP Chilean Peso	118.2720	View
30	MOP	CNY Yuan Renminbi	0.878292	View
31	MOP	COP Colombian Peso	494.8804	View
32	MOP	CRC Costa Rican Colon	62.4868	View
33	MOP	CUC Peso Convertible	0.123685	View
34	MOP	CUP Cuban Peso	2.9663	View
35	MOP	CVE Cape Verde Escudo	11.6646	View
36	MOP	CZK Czech Koruna	2.6135	View
37	MOP	DJF Djibouti Franc	22.0826	View
38	MOP	DKK Danish Krone	0.790242	View
39	MOP	DOP Dominican Peso	7.4524	View
40	MOP	DZD Algerian Dinar	16.1410	View
41	MOP	EGP Egyptian Pound	6.1208	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	16.9323	View
44	MOP	EUR Euro	0.105906	View
45	MOP	FJD Fiji Dollar	0.278842	View
46	MOP	FKP Falkland Islands Pound	0.091399	View
47	MOP	GBP Pound Sterling	0.091595	View
48	MOP	GEL Lari	0.335930	View
49	MOP	GHS Ghana Cedi	1.2805	View
50	MOP	GIP Gibraltar Pound	0.091399	View
51	MOP	GMD Dalasi	8.9733	View
52	MOP	GNF Guinea Franc	1076.00	View
53	MOP	GTQ Quetzal	0.949172	View
54	MOP	GYD Guyana Dollar	25.8233	View
55	MOP	HKD Hong Kong Dollar	0.970885	View
56	MOP	HNL Lempira	3.2403	View
57	MOP	HRK Croatian Kuna	0.797017	View
58	MOP	HTG Gourde	16.4848	View
59	MOP	HUF Forint	42.3569	View
60	MOP	IDR Rupiah	2007.82	View
61	MOP	ILS New Israeli Sheqel	0.411489	View
62	MOP	INR Indian Rupee	10.6213	View
63	MOP	IQD Iraqi Dinar	162.0748	View
64	MOP	IRR Iranian Rial	5195.13	View
65	MOP	ISK Iceland Krona	15.0584	View
66	MOP	JMD Jamaican Dollar	19.7579	View
67	MOP	JOD Jordanian Dinar	0.087693	View
68	MOP	JPY Yen	18.1925	View
69	MOP	KES Kenyan Shilling	15.9985	View
70	MOP	KGS Som	10.8163	View
71	MOP	KHR Riel	494.8877	View
72	MOP	KMF Comoro Franc	52.0415	View
73	MOP	KPW North Korean Won	111.3172	View
74	MOP	KRW Won	168.4175	View
75	MOP	KWD Kuwaiti Dinar	0.037884	View
76	MOP	KYD Cayman Islands Dollar	0.101422	View
77	MOP	KZT Tenge	64.5626	View
78	MOP	LAK Kip	2640.11	View
79	MOP	LBP Lebanese Pound	11178.73	View
80	MOP	LKR Sri Lanka Rupee	36.8048	View
81	MOP	LRD Liberian Dollar	24.8065	View
82	MOP	LSL Loti	2.2175	View
83	MOP	LTL Lithuanian Litas	0.365245	View
84	MOP	LVL Latvian Lats	0.074343	View
85	MOP	LYD Libyan Dinar	0.666513	View
86	MOP	MAD Moroccan Dirham	1.1018	View
87	MOP	MDL Moldovan Leu	2.0851	View
88	MOP	MGA Malagasy Ariary	541.2623	View
89	MOP	MKD Denar	6.5046	View
90	MOP	MMK Kyat	259.7401	View
91	MOP	MNT Tugrik	443.3678	View
92	MOP	MRO Ouguiya	49.2490	View
93	MOP	MUR Mauritius Rupee	5.6104	View
94	MOP	MVR Rufiyaa	1.9122	View
95	MOP	MWK Kwacha	214.3876	View
96	MOP	MXN Mexican Peso	2.3081	View
97	MOP	MYR Malaysian Ringgit	0.526775	View
98	MOP	MZN Mozambique Metical	7.8884	View
99	MOP	NAD Namibia Dollar	2.2175	View
100	MOP	NGN Naira	188.7942	View
101	MOP	NIO Cordoba Oro	4.5299	View
102	MOP	NOK Norwegian Krone	1.2532	View
103	MOP	NPR Nepalese Rupee	16.9904	View
104	MOP	NZD New Zealand Dollar	0.205966	View
105	MOP	OMR Rial Omani	0.047352	View
106	MOP	PAB Balboa	0.123685	View
107	MOP	PEN Sol	0.439678	View
108	MOP	PGK Kina	0.497724	View
109	MOP	PHP Philippine Peso	7.0022	View
110	MOP	PKR Pakistan Rupee	34.9682	View
111	MOP	PLN Zloty	0.451361	View
112	MOP	PYG Guarani	944.8099	View
113	MOP	QAR Qatari Rial	0.450216	View
114	MOP	RON New Romanian Leu	0.537721	View
115	MOP	RSD Serbian Dinar	12.4067	View
116	MOP	RUB Russian Ruble	9.6472	View
117	MOP	RWF Rwanda Franc	177.9582	View
118	MOP	SAR Saudi Riyal	0.461218	View
119	MOP	SBD Solomon Islands Dollar	1.0299	View
120	MOP	SCR Seychelles Rupee	1.7976	View
121	MOP	SDG Sudanese Pound	74.0710	View
122	MOP	SEK Swedish Krona	1.1832	View
123	MOP	SGD Singapore Dollar	0.158424	View
124	MOP	SHP Saint Helena Pound	0.091399	View
125	MOP	SLL Leone	2818.16	View
126	MOP	SOS Somali Shilling	70.6827	View
127	MOP	SRD Surinam Dollar	4.5776	View
128	MOP	STD Dobra	2597.55	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.16	View
131	MOP	SZL Lilangeni	2.2175	View
132	MOP	THB Baht	4.0179	View
133	MOP	TJS Somoni	1.1966	View
134	MOP	TMT Turkmenistan New Manat	0.433532	View
135	MOP	TND Tunisian Dinar	0.358072	View
136	MOP	TOP Pa’anga	0.291342	View
137	MOP	TRY Turkish Lira	4.9715	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837924	View
139	MOP	TWD New Taiwan Dollar	3.5837	View
140	MOP	TZS Tanzanian Shilling	316.0970	View
141	MOP	UAH Hryvnia	5.1807	View
142	MOP	UGX Uganda Shilling	443.1764	View
143	MOP	USD US Dollar	0.123685	View
144	MOP	UYU Peso Uruguayo	5.0362	View
145	MOP	UZS Uzbekistan Sum	1562.98	View
146	MOP	VEF Bolivar	1411645.06	View
147	MOP	VND Dong	3210.04	View
148	MOP	VUV Vatu	14.5107	View
149	MOP	WST Tala	0.322264	View
150	MOP	XAF CFA Franc BEAC	69.3887	View
151	MOP	XCD East Caribbean Dollar	0.333951	View
152	MOP	XOF CFA Franc BCEAO	69.4501	View
153	MOP	XPF CFP Franc	12.5318	View
154	MOP	YER Yemeni Rial	29.8702	View
155	MOP	ZAR Rand	2.2177	View
156	MOP	ZMW Zambian Kwacha	2.8844	View
157	MOP	ZWL Zimbabwe Dollar	8306.55	View

1 MOP = Rate shown in target currency as of Jul 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation