P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454275	View
2	MOP	AFN Afghani	8.6386	View
3	MOP	ALL Lek	10.3656	View
4	MOP	AMD Armenian Dram	47.4601	View
5	MOP	ANG Netherlands Antillean Guilder	0.222973	View
6	MOP	AOA Kwanza	113.3999	View
7	MOP	ARS Argentine Peso	158.1688	View
8	MOP	AUD Australian Dollar	0.188566	View
9	MOP	AWG Aruban Florin	0.221385	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.207302	View
12	MOP	BBD Barbados Dollar	0.247358	View
13	MOP	BDT Taka	15.0007	View
14	MOP	BGN Bulgarian Lev	0.207365	View
15	MOP	BHD Bahraini Dinar	0.046155	View
16	MOP	BIF Burundi Franc	368.4440	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.158154	View
19	MOP	BOB Boliviano	0.857463	View
20	MOP	BRL Brazilian Real	0.692634	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.6355	View
23	MOP	BWP Pula	1.7201	View
24	MOP	BYN Belarussian Ruble	0.404899	View
25	MOP	BZD Belize Dollar	0.249026	View
26	MOP	CAD Canadian Dollar	0.169354	View
27	MOP	CDF Congolese Franc	359.8430	View
28	MOP	CHF Swiss Franc	0.098593	View
29	MOP	CLP Chilean Peso	119.6296	View
30	MOP	CNY Yuan Renminbi	0.887149	View
31	MOP	COP Colombian Peso	495.7541	View
32	MOP	CRC Costa Rican Colon	62.4263	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9693	View
35	MOP	CVE Cape Verde Escudo	11.6877	View
36	MOP	CZK Czech Koruna	2.6157	View
37	MOP	DJF Djibouti Franc	22.0328	View
38	MOP	DKK Danish Krone	0.791334	View
39	MOP	DOP Dominican Peso	7.4581	View
40	MOP	DZD Algerian Dinar	16.0671	View
41	MOP	EGP Egyptian Pound	6.0486	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9747	View
44	MOP	EUR Euro	0.106025	View
45	MOP	FJD Fiji Dollar	0.278249	View
46	MOP	FKP Falkland Islands Pound	0.092077	View
47	MOP	GBP Pound Sterling	0.092019	View
48	MOP	GEL Lari	0.335574	View
49	MOP	GHS Ghana Cedi	1.2865	View
50	MOP	GIP Gibraltar Pound	0.092077	View
51	MOP	GMD Dalasi	8.9227	View
52	MOP	GNF Guinea Franc	1073.39	View
53	MOP	GTQ Quetzal	0.949724	View
54	MOP	GYD Guyana Dollar	25.8804	View
55	MOP	HKD Hong Kong Dollar	0.970878	View
56	MOP	HNL Lempira	3.2382	View
57	MOP	HRK Croatian Kuna	0.798596	View
58	MOP	HTG Gourde	16.2746	View
59	MOP	HUF Forint	42.4612	View
60	MOP	IDR Rupiah	2011.39	View
61	MOP	ILS New Israeli Sheqel	0.413882	View
62	MOP	INR Indian Rupee	10.6196	View
63	MOP	IQD Iraqi Dinar	162.1477	View
64	MOP	IRR Iranian Rial	5206.34	View
65	MOP	ISK Iceland Krona	15.0981	View
66	MOP	JMD Jamaican Dollar	19.8036	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.2979	View
69	MOP	KES Kenyan Shilling	15.9932	View
70	MOP	KGS Som	10.8191	View
71	MOP	KHR Riel	496.5483	View
72	MOP	KMF Comoro Franc	52.1446	View
73	MOP	KPW North Korean Won	111.3170	View
74	MOP	KRW Won	170.8087	View
75	MOP	KWD Kuwaiti Dinar	0.037759	View
76	MOP	KYD Cayman Islands Dollar	0.102842	View
77	MOP	KZT Tenge	64.9233	View
78	MOP	LAK Kip	2663.89	View
79	MOP	LBP Lebanese Pound	11128.52	View
80	MOP	LKR Sri Lanka Rupee	36.6460	View
81	MOP	LRD Liberian Dollar	24.8104	View
82	MOP	LSL Loti	2.2102	View
83	MOP	LTL Lithuanian Litas	0.365969	View
84	MOP	LVL Latvian Lats	0.074491	View
85	MOP	LYD Libyan Dinar	0.670351	View
86	MOP	MAD Moroccan Dirham	1.0961	View
87	MOP	MDL Moldovan Leu	2.0956	View
88	MOP	MGA Malagasy Ariary	536.1001	View
89	MOP	MKD Denar	6.5177	View
90	MOP	MMK Kyat	259.6857	View
91	MOP	MNT Tugrik	443.4882	View
92	MOP	MRO Ouguiya	49.2220	View
93	MOP	MUR Mauritius Rupee	5.6152	View
94	MOP	MVR Rufiyaa	1.9094	View
95	MOP	MWK Kwacha	214.6730	View
96	MOP	MXN Mexican Peso	2.3134	View
97	MOP	MYR Malaysian Ringgit	0.524647	View
98	MOP	MZN Mozambique Metical	7.8998	View
99	MOP	NAD Namibia Dollar	2.2102	View
100	MOP	NGN Naira	189.5503	View
101	MOP	NIO Cordoba Oro	4.5528	View
102	MOP	NOK Norwegian Krone	1.2587	View
103	MOP	NPR Nepalese Rupee	17.0248	View
104	MOP	NZD New Zealand Dollar	0.206474	View
105	MOP	OMR Rial Omani	0.047114	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.440627	View
108	MOP	PGK Kina	0.498775	View
109	MOP	PHP Philippine Peso	7.0120	View
110	MOP	PKR Pakistan Rupee	34.8113	View
111	MOP	PLN Zloty	0.451139	View
112	MOP	PYG Guarani	957.8847	View
113	MOP	QAR Qatari Rial	0.450192	View
114	MOP	RON New Romanian Leu	0.538494	View
115	MOP	RSD Serbian Dinar	12.4151	View
116	MOP	RUB Russian Ruble	9.6505	View
117	MOP	RWF Rwanda Franc	178.4780	View
118	MOP	SAR Saudi Riyal	0.458589	View
119	MOP	SBD Solomon Islands Dollar	1.0299	View
120	MOP	SCR Seychelles Rupee	1.7695	View
121	MOP	SDG Sudanese Pound	74.2495	View
122	MOP	SEK Swedish Krona	1.1949	View
123	MOP	SGD Singapore Dollar	0.158561	View
124	MOP	SHP Saint Helena Pound	0.092077	View
125	MOP	SLL Leone	2813.82	View
126	MOP	SOS Somali Shilling	70.6707	View
127	MOP	SRD Surinam Dollar	4.6051	View
128	MOP	STD Dobra	2615.87	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.16	View
131	MOP	SZL Lilangeni	2.2102	View
132	MOP	THB Baht	4.0165	View
133	MOP	TJS Somoni	1.1938	View
134	MOP	TMT Turkmenistan New Manat	0.433666	View
135	MOP	TND Tunisian Dinar	0.357679	View
136	MOP	TOP Pa’anga	0.287680	View
137	MOP	TRY Turkish Lira	4.9738	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840024	View
139	MOP	TWD New Taiwan Dollar	3.5679	View
140	MOP	TZS Tanzanian Shilling	316.6640	View
141	MOP	UAH Hryvnia	5.1756	View
142	MOP	UGX Uganda Shilling	443.3996	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	5.0375	View
145	MOP	UZS Uzbekistan Sum	1564.79	View
146	MOP	VEF Bolivar	1420500.38	View
147	MOP	VND Dong	3196.33	View
148	MOP	VUV Vatu	14.4035	View
149	MOP	WST Tala	0.353971	View
150	MOP	XAF CFA Franc BEAC	69.5262	View
151	MOP	XCD East Caribbean Dollar	0.334771	View
152	MOP	XOF CFA Franc BCEAO	68.6179	View
153	MOP	XPF CFP Franc	12.4700	View
154	MOP	YER Yemeni Rial	29.8916	View
155	MOP	ZAR Rand	2.2030	View
156	MOP	ZMW Zambian Kwacha	2.8769	View
157	MOP	ZWL Zimbabwe Dollar	8298.61	View

1 MOP = Rate shown in target currency as of Jul 15, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation