P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454226	View
2	MOP	AFN Afghani	8.6759	View
3	MOP	ALL Lek	10.3563	View
4	MOP	AMD Armenian Dram	47.5336	View
5	MOP	ANG Netherlands Antillean Guilder	0.222259	View
6	MOP	AOA Kwanza	112.7939	View
7	MOP	ARS Argentine Peso	146.8739	View
8	MOP	AUD Australian Dollar	0.189268	View
9	MOP	AWG Aruban Florin	0.221393	View
10	MOP	AZN Azerbaijanian Manat	0.208004	View
11	MOP	BAM Convertible Mark	0.206408	View
12	MOP	BBD Barbados Dollar	0.247366	View
13	MOP	BDT Taka	15.1644	View
14	MOP	BGN Bulgarian Lev	0.206408	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	362.6056	View
17	MOP	BMD Bermudian Dollar	0.123683	View
18	MOP	BND Brunei Dollar	0.155828	View
19	MOP	BOB Boliviano	0.856516	View
20	MOP	BRL Brazilian Real	0.679724	View
21	MOP	BSD Bahamian Dollar	0.123683	View
22	MOP	BTN Ngultrum	10.5761	View
23	MOP	BWP Pula	1.6469	View
24	MOP	BYN Belarussian Ruble	0.405061	View
25	MOP	BZD Belize Dollar	0.249556	View
26	MOP	CAD Canadian Dollar	0.169346	View
27	MOP	CDF Congolese Franc	355.1800	View
28	MOP	CHF Swiss Franc	0.098784	View
29	MOP	CLP Chilean Peso	116.2473	View
30	MOP	CNY Yuan Renminbi	0.880713	View
31	MOP	COP Colombian Peso	505.4279	View
32	MOP	CRC Costa Rican Colon	62.5419	View
33	MOP	CUC Peso Convertible	0.123683	View
34	MOP	CUP Cuban Peso	2.9641	View
35	MOP	CVE Cape Verde Escudo	11.6373	View
36	MOP	CZK Czech Koruna	2.6104	View
37	MOP	DJF Djibouti Franc	22.0822	View
38	MOP	DKK Danish Krone	0.786793	View
39	MOP	DOP Dominican Peso	7.3594	View
40	MOP	DZD Algerian Dinar	16.0941	View
41	MOP	EGP Egyptian Pound	6.1685	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.7464	View
44	MOP	EUR Euro	0.105463	View
45	MOP	FJD Fiji Dollar	0.277241	View
46	MOP	FKP Falkland Islands Pound	0.090126	View
47	MOP	GBP Pound Sterling	0.090140	View
48	MOP	GEL Lari	0.336863	View
49	MOP	GHS Ghana Cedi	1.2743	View
50	MOP	GIP Gibraltar Pound	0.090126	View
51	MOP	GMD Dalasi	8.8375	View
52	MOP	GNF Guinea Franc	1074.79	View
53	MOP	GTQ Quetzal	0.950469	View
54	MOP	GYD Guyana Dollar	25.8478	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2325	View
57	MOP	HRK Croatian Kuna	0.795152	View
58	MOP	HTG Gourde	16.4845	View
59	MOP	HUF Forint	42.0913	View
60	MOP	IDR Rupiah	2010.67	View
61	MOP	ILS New Israeli Sheqel	0.418511	View
62	MOP	INR Indian Rupee	10.5811	View
63	MOP	IQD Iraqi Dinar	162.0766	View
64	MOP	IRR Iranian Rial	5195.02	View
65	MOP	ISK Iceland Krona	14.9885	View
66	MOP	JMD Jamaican Dollar	19.8215	View
67	MOP	JOD Jordanian Dinar	0.087691	View
68	MOP	JPY Yen	17.8730	View
69	MOP	KES Kenyan Shilling	15.9984	View
70	MOP	KGS Som	10.8091	View
71	MOP	KHR Riel	494.9327	View
72	MOP	KMF Comoro Franc	51.9198	View
73	MOP	KPW North Korean Won	111.3149	View
74	MOP	KRW Won	165.8866	View
75	MOP	KWD Kuwaiti Dinar	0.037933	View
76	MOP	KYD Cayman Islands Dollar	0.101420	View
77	MOP	KZT Tenge	64.3418	View
78	MOP	LAK Kip	2638.96	View
79	MOP	LBP Lebanese Pound	11189.65	View
80	MOP	LKR Sri Lanka Rupee	36.7879	View
81	MOP	LRD Liberian Dollar	24.7312	View
82	MOP	LSL Loti	2.2048	View
83	MOP	LTL Lithuanian Litas	0.364390	View
84	MOP	LVL Latvian Lats	0.074169	View
85	MOP	LYD Libyan Dinar	0.669879	View
86	MOP	MAD Moroccan Dirham	1.1058	View
87	MOP	MDL Moldovan Leu	2.0756	View
88	MOP	MGA Malagasy Ariary	540.6699	View
89	MOP	MKD Denar	6.4810	View
90	MOP	MMK Kyat	259.7525	View
91	MOP	MNT Tugrik	442.9980	View
92	MOP	MRO Ouguiya	49.1658	View
93	MOP	MUR Mauritius Rupee	5.5608	View
94	MOP	MVR Rufiyaa	1.9121	View
95	MOP	MWK Kwacha	214.3785	View
96	MOP	MXN Mexican Peso	2.3292	View
97	MOP	MYR Malaysian Ringgit	0.524249	View
98	MOP	MZN Mozambique Metical	7.8917	View
99	MOP	NAD Namibia Dollar	2.2048	View
100	MOP	NGN Naira	190.3028	View
101	MOP	NIO Cordoba Oro	4.5298	View
102	MOP	NOK Norwegian Krone	1.2456	View
103	MOP	NPR Nepalese Rupee	16.9297	View
104	MOP	NZD New Zealand Dollar	0.204083	View
105	MOP	OMR Rial Omani	0.047294	View
106	MOP	PAB Balboa	0.123683	View
107	MOP	PEN Sol	0.439229	View
108	MOP	PGK Kina	0.497529	View
109	MOP	PHP Philippine Peso	7.0106	View
110	MOP	PKR Pakistan Rupee	34.7983	View
111	MOP	PLN Zloty	0.447363	View
112	MOP	PYG Guarani	982.0889	View
113	MOP	QAR Qatari Rial	0.450207	View
114	MOP	RON New Romanian Leu	0.536466	View
115	MOP	RSD Serbian Dinar	12.3899	View
116	MOP	RUB Russian Ruble	9.7090	View
117	MOP	RWF Rwanda Franc	177.6919	View
118	MOP	SAR Saudi Riyal	0.461208	View
119	MOP	SBD Solomon Islands Dollar	1.0401	View
120	MOP	SCR Seychelles Rupee	1.8347	View
121	MOP	SDG Sudanese Pound	74.0699	View
122	MOP	SEK Swedish Krona	1.1720	View
123	MOP	SGD Singapore Dollar	0.157823	View
124	MOP	SHP Saint Helena Pound	0.090126	View
125	MOP	SLL Leone	2815.65	View
126	MOP	SOS Somali Shilling	70.6799	View
127	MOP	SRD Surinam Dollar	4.6508	View
128	MOP	STD Dobra	2585.05	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.13	View
131	MOP	SZL Lilangeni	2.2048	View
132	MOP	THB Baht	4.0284	View
133	MOP	TJS Somoni	1.2217	View
134	MOP	TMT Turkmenistan New Manat	0.433519	View
135	MOP	TND Tunisian Dinar	0.355839	View
136	MOP	TOP Pa’anga	0.291153	View
137	MOP	TRY Turkish Lira	4.9306	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841274	View
139	MOP	TWD New Taiwan Dollar	3.5548	View
140	MOP	TZS Tanzanian Shilling	319.5112	View
141	MOP	UAH Hryvnia	5.1508	View
142	MOP	UGX Uganda Shilling	444.5380	View
143	MOP	USD US Dollar	0.123683	View
144	MOP	UYU Peso Uruguayo	4.9503	View
145	MOP	UZS Uzbekistan Sum	1556.96	View
146	MOP	VEF Bolivar	1318494.40	View
147	MOP	VND Dong	3207.65	View
148	MOP	VUV Vatu	14.5881	View
149	MOP	WST Tala	0.338581	View
150	MOP	XAF CFA Franc BEAC	69.2263	View
151	MOP	XCD East Caribbean Dollar	0.333944	View
152	MOP	XOF CFA Franc BCEAO	69.2263	View
153	MOP	XPF CFP Franc	12.4866	View
154	MOP	YER Yemeni Rial	29.9599	View
155	MOP	ZAR Rand	2.2038	View
156	MOP	ZMW Zambian Kwacha	2.9373	View
157	MOP	ZWL Zimbabwe Dollar	8327.53	View

1 MOP = Rate shown in target currency as of Jun 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation