P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454261	View
2	MOP	AFN Afghani	8.6845	View
3	MOP	ALL Lek	10.3086	View
4	MOP	AMD Armenian Dram	47.3278	View
5	MOP	ANG Netherlands Antillean Guilder	0.222653	View
6	MOP	AOA Kwanza	113.5322	View
7	MOP	ARS Argentine Peso	148.9190	View
8	MOP	AUD Australian Dollar	0.187822	View
9	MOP	AWG Aruban Florin	0.221385	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.205299	View
12	MOP	BBD Barbados Dollar	0.247358	View
13	MOP	BDT Taka	15.1746	View
14	MOP	BGN Bulgarian Lev	0.204819	View
15	MOP	BHD Bahraini Dinar	0.046156	View
16	MOP	BIF Burundi Franc	366.2159	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.154188	View
19	MOP	BOB Boliviano	0.856012	View
20	MOP	BRL Brazilian Real	0.671438	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.5956	View
23	MOP	BWP Pula	1.6438	View
24	MOP	BYN Belarussian Ruble	0.404881	View
25	MOP	BZD Belize Dollar	0.248947	View
26	MOP	CAD Canadian Dollar	0.168354	View
27	MOP	CDF Congolese Franc	359.3677	View
28	MOP	CHF Swiss Franc	0.097644	View
29	MOP	CLP Chilean Peso	115.2595	View
30	MOP	CNY Yuan Renminbi	0.885798	View
31	MOP	COP Colombian Peso	505.6107	View
32	MOP	CRC Costa Rican Colon	62.4738	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9646	View
35	MOP	CVE Cape Verde Escudo	11.5748	View
36	MOP	CZK Czech Koruna	2.5846	View
37	MOP	DJF Djibouti Franc	22.0288	View
38	MOP	DKK Danish Krone	0.781315	View
39	MOP	DOP Dominican Peso	7.3468	View
40	MOP	DZD Algerian Dinar	16.0360	View
41	MOP	EGP Egyptian Pound	6.1332	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.7211	View
44	MOP	EUR Euro	0.104724	View
45	MOP	FJD Fiji Dollar	0.277892	View
46	MOP	FKP Falkland Islands Pound	0.090081	View
47	MOP	GBP Pound Sterling	0.089937	View
48	MOP	GEL Lari	0.336513	View
49	MOP	GHS Ghana Cedi	1.2788	View
50	MOP	GIP Gibraltar Pound	0.090081	View
51	MOP	GMD Dalasi	8.9332	View
52	MOP	GNF Guinea Franc	1072.38	View
53	MOP	GTQ Quetzal	0.950782	View
54	MOP	GYD Guyana Dollar	25.8501	View
55	MOP	HKD Hong Kong Dollar	0.970886	View
56	MOP	HNL Lempira	3.2343	View
57	MOP	HRK Croatian Kuna	0.790881	View
58	MOP	HTG Gourde	16.2860	View
59	MOP	HUF Forint	41.8038	View
60	MOP	IDR Rupiah	2003.97	View
61	MOP	ILS New Israeli Sheqel	0.416938	View
62	MOP	INR Indian Rupee	10.5826	View
63	MOP	IQD Iraqi Dinar	162.0112	View
64	MOP	IRR Iranian Rial	5201.91	View
65	MOP	ISK Iceland Krona	14.8918	View
66	MOP	JMD Jamaican Dollar	19.8260	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	17.6670	View
69	MOP	KES Kenyan Shilling	15.9970	View
70	MOP	KGS Som	10.7990	View
71	MOP	KHR Riel	495.4255	View
72	MOP	KMF Comoro Franc	51.6409	View
73	MOP	KPW North Korean Won	111.3065	View
74	MOP	KRW Won	167.3680	View
75	MOP	KWD Kuwaiti Dinar	0.037726	View
76	MOP	KYD Cayman Islands Dollar	0.102557	View
77	MOP	KZT Tenge	64.2543	View
78	MOP	LAK Kip	2664.28	View
79	MOP	LBP Lebanese Pound	11111.93	View
80	MOP	LKR Sri Lanka Rupee	36.5541	View
81	MOP	LRD Liberian Dollar	24.7391	View
82	MOP	LSL Loti	2.1898	View
83	MOP	LTL Lithuanian Litas	0.362433	View
84	MOP	LVL Latvian Lats	0.073771	View
85	MOP	LYD Libyan Dinar	0.668753	View
86	MOP	MAD Moroccan Dirham	1.0917	View
87	MOP	MDL Moldovan Leu	2.0850	View
88	MOP	MGA Malagasy Ariary	536.1194	View
89	MOP	MKD Denar	6.4609	View
90	MOP	MMK Kyat	259.6770	View
91	MOP	MNT Tugrik	443.1963	View
92	MOP	MRO Ouguiya	49.2344	View
93	MOP	MUR Mauritius Rupee	5.5690	View
94	MOP	MVR Rufiyaa	1.9100	View
95	MOP	MWK Kwacha	214.4730	View
96	MOP	MXN Mexican Peso	2.3106	View
97	MOP	MYR Malaysian Ringgit	0.519138	View
98	MOP	MZN Mozambique Metical	7.8938	View
99	MOP	NAD Namibia Dollar	2.1898	View
100	MOP	NGN Naira	189.9898	View
101	MOP	NIO Cordoba Oro	4.5428	View
102	MOP	NOK Norwegian Krone	1.2404	View
103	MOP	NPR Nepalese Rupee	16.9609	View
104	MOP	NZD New Zealand Dollar	0.202368	View
105	MOP	OMR Rial Omani	0.047120	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.438992	View
108	MOP	PGK Kina	0.492930	View
109	MOP	PHP Philippine Peso	6.9668	View
110	MOP	PKR Pakistan Rupee	34.6634	View
111	MOP	PLN Zloty	0.444480	View
112	MOP	PYG Guarani	984.6782	View
113	MOP	QAR Qatari Rial	0.450192	View
114	MOP	RON New Romanian Leu	0.531349	View
115	MOP	RSD Serbian Dinar	12.2979	View
116	MOP	RUB Russian Ruble	9.6771	View
117	MOP	RWF Rwanda Franc	177.4952	View
118	MOP	SAR Saudi Riyal	0.458584	View
119	MOP	SBD Solomon Islands Dollar	1.0313	View
120	MOP	SCR Seychelles Rupee	1.8217	View
121	MOP	SDG Sudanese Pound	74.2338	View
122	MOP	SEK Swedish Krona	1.1686	View
123	MOP	SGD Singapore Dollar	0.157180	View
124	MOP	SHP Saint Helena Pound	0.090081	View
125	MOP	SLL Leone	2815.15	View
126	MOP	SOS Somali Shilling	70.5313	View
127	MOP	SRD Surinam Dollar	4.6486	View
128	MOP	STD Dobra	2595.80	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.04	View
131	MOP	SZL Lilangeni	2.1898	View
132	MOP	THB Baht	4.0048	View
133	MOP	TJS Somoni	1.2234	View
134	MOP	TMT Turkmenistan New Manat	0.433813	View
135	MOP	TND Tunisian Dinar	0.357002	View
136	MOP	TOP Pa’anga	0.285413	View
137	MOP	TRY Turkish Lira	4.9292	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836456	View
139	MOP	TWD New Taiwan Dollar	3.5300	View
140	MOP	TZS Tanzanian Shilling	315.6584	View
141	MOP	UAH Hryvnia	5.1653	View
142	MOP	UGX Uganda Shilling	444.6155	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	4.9425	View
145	MOP	UZS Uzbekistan Sum	1566.36	View
146	MOP	VEF Bolivar	1334870.48	View
147	MOP	VND Dong	3195.78	View
148	MOP	VUV Vatu	14.3925	View
149	MOP	WST Tala	0.352444	View
150	MOP	XAF CFA Franc BEAC	68.8545	View
151	MOP	XCD East Caribbean Dollar	0.334742	View
152	MOP	XOF CFA Franc BCEAO	67.7907	View
153	MOP	XPF CFP Franc	12.3174	View
154	MOP	YER Yemeni Rial	29.9537	View
155	MOP	ZAR Rand	2.1748	View
156	MOP	ZMW Zambian Kwacha	2.9646	View
157	MOP	ZWL Zimbabwe Dollar	8336.25	View

1 MOP = Rate shown in target currency as of Jul 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation