P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458210	View
2	MOP	AFN Afghani	8.4868	View
3	MOP	ALL Lek	11.6334	View
4	MOP	AMD Armenian Dram	48.5862	View
5	MOP	ANG Netherlands Antillean Guilder	0.223958	View
6	MOP	AOA Kwanza	114.8059	View
7	MOP	ARS Argentine Peso	125.7534	View
8	MOP	AUD Australian Dollar	0.192044	View
9	MOP	AWG Aruban Florin	0.223312	View
10	MOP	AZN Azerbaijanian Manat	0.207031	View
11	MOP	BAM Convertible Mark	0.231059	View
12	MOP	BBD Barbados Dollar	0.249511	View
13	MOP	BDT Taka	14.9063	View
14	MOP	BGN Bulgarian Lev	0.231452	View
15	MOP	BHD Bahraini Dinar	0.046550	View
16	MOP	BIF Burundi Franc	368.1932	View
17	MOP	BMD Bermudian Dollar	0.124755	View
18	MOP	BND Brunei Dollar	0.163233	View
19	MOP	BOB Boliviano	0.863254	View
20	MOP	BRL Brazilian Real	0.744261	View
21	MOP	BSD Bahamian Dollar	0.124755	View
22	MOP	BTN Ngultrum	10.5344	View
23	MOP	BWP Pula	1.7015	View
24	MOP	BYN Belarussian Ruble	0.408078	View
25	MOP	BZD Belize Dollar	0.252029	View
26	MOP	CAD Canadian Dollar	0.174790	View
27	MOP	CDF Congolese Franc	356.9387	View
28	MOP	CHF Swiss Franc	0.110223	View
29	MOP	CLP Chilean Peso	121.9260	View
30	MOP	CNY Yuan Renminbi	0.904164	View
31	MOP	COP Colombian Peso	547.0626	View
32	MOP	CRC Costa Rican Colon	63.5872	View
33	MOP	CUC Peso Convertible	0.124755	View
34	MOP	CUP Cuban Peso	2.9903	View
35	MOP	CVE Cape Verde Escudo	13.0272	View
36	MOP	CZK Czech Koruna	2.9906	View
37	MOP	DJF Djibouti Franc	22.1816	View
38	MOP	DKK Danish Krone	0.882555	View
39	MOP	DOP Dominican Peso	7.5404	View
40	MOP	DZD Algerian Dinar	16.6613	View
41	MOP	EGP Egyptian Pound	6.1965	View
42	MOP	ERN Nakfa	1.8713	View
43	MOP	ETB Ethiopian Birr	15.3695	View
44	MOP	EUR Euro	0.118341	View
45	MOP	FJD Fiji Dollar	0.282940	View
46	MOP	FKP Falkland Islands Pound	0.098418	View
47	MOP	GBP Pound Sterling	0.098495	View
48	MOP	GEL Lari	0.342069	View
49	MOP	GHS Ghana Cedi	1.9444	View
50	MOP	GIP Gibraltar Pound	0.098418	View
51	MOP	GMD Dalasi	8.9111	View
52	MOP	GNF Guinea Franc	1075.25	View
53	MOP	GTQ Quetzal	0.962784	View
54	MOP	GYD Guyana Dollar	26.0579	View
55	MOP	HKD Hong Kong Dollar	0.970944	View
56	MOP	HNL Lempira	3.1555	View
57	MOP	HRK Croatian Kuna	0.890117	View
58	MOP	HTG Gourde	16.3672	View
59	MOP	HUF Forint	48.8549	View
60	MOP	IDR Rupiah	1980.41	View
61	MOP	ILS New Israeli Sheqel	0.455058	View
62	MOP	INR Indian Rupee	10.5383	View
63	MOP	IQD Iraqi Dinar	163.5661	View
64	MOP	IRR Iranian Rial	5250.22	View
65	MOP	ISK Iceland Krona	17.1714	View
66	MOP	JMD Jamaican Dollar	19.8482	View
67	MOP	JOD Jordanian Dinar	0.088451	View
68	MOP	JPY Yen	18.9216	View
69	MOP	KES Kenyan Shilling	16.1429	View
70	MOP	KGS Som	10.8288	View
71	MOP	KHR Riel	502.0837	View
72	MOP	KMF Comoro Franc	58.1205	View
73	MOP	KPW North Korean Won	112.2813	View
74	MOP	KRW Won	174.2330	View
75	MOP	KWD Kuwaiti Dinar	0.038298	View
76	MOP	KYD Cayman Islands Dollar	0.102892	View
77	MOP	KZT Tenge	62.5243	View
78	MOP	LAK Kip	2730.51	View
79	MOP	LBP Lebanese Pound	11211.96	View
80	MOP	LKR Sri Lanka Rupee	35.7398	View
81	MOP	LRD Liberian Dollar	22.4036	View
82	MOP	LSL Loti	2.2701	View
83	MOP	LTL Lithuanian Litas	0.407910	View
84	MOP	LVL Latvian Lats	0.083028	View
85	MOP	LYD Libyan Dinar	0.610798	View
86	MOP	MAD Moroccan Dirham	1.2268	View
87	MOP	MDL Moldovan Leu	2.2759	View
88	MOP	MGA Malagasy Ariary	561.0131	View
89	MOP	MKD Denar	7.2668	View
90	MOP	MMK Kyat	261.9070	View
91	MOP	MNT Tugrik	426.4038	View
92	MOP	MRO Ouguiya	49.6650	View
93	MOP	MUR Mauritius Rupee	5.8292	View
94	MOP	MVR Rufiyaa	1.9246	View
95	MOP	MWK Kwacha	216.4810	View
96	MOP	MXN Mexican Peso	2.5375	View
97	MOP	MYR Malaysian Ringgit	0.554785	View
98	MOP	MZN Mozambique Metical	7.9725	View
99	MOP	NAD Namibia Dollar	2.2701	View
100	MOP	NGN Naira	210.7388	View
101	MOP	NIO Cordoba Oro	4.5917	View
102	MOP	NOK Norwegian Krone	1.3803	View
103	MOP	NPR Nepalese Rupee	16.8629	View
104	MOP	NZD New Zealand Dollar	0.211973	View
105	MOP	OMR Rial Omani	0.047514	View
106	MOP	PAB Balboa	0.124755	View
107	MOP	PEN Sol	0.469362	View
108	MOP	PGK Kina	0.482314	View
109	MOP	PHP Philippine Peso	7.3220	View
110	MOP	PKR Pakistan Rupee	34.2764	View
111	MOP	PLN Zloty	0.510051	View
112	MOP	PYG Guarani	973.6593	View
113	MOP	QAR Qatari Rial	0.454110	View
114	MOP	RON New Romanian Leu	0.589021	View
115	MOP	RSD Serbian Dinar	13.8185	View
116	MOP	RUB Russian Ruble	14.1162	View
117	MOP	RWF Rwanda Franc	171.8314	View
118	MOP	SAR Saudi Riyal	0.463307	View
119	MOP	SBD Solomon Islands Dollar	1.0447	View
120	MOP	SCR Seychelles Rupee	1.7004	View
121	MOP	SDG Sudanese Pound	75.0372	View
122	MOP	SEK Swedish Krona	1.3654	View
123	MOP	SGD Singapore Dollar	0.167630	View
124	MOP	SHP Saint Helena Pound	0.098418	View
125	MOP	SLL Leone	2838.12	View
126	MOP	SOS Somali Shilling	71.1663	View
127	MOP	SRD Surinam Dollar	4.4431	View
128	MOP	STD Dobra	2920.23	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1622.06	View
131	MOP	SZL Lilangeni	2.2701	View
132	MOP	THB Baht	4.2947	View
133	MOP	TJS Somoni	1.3386	View
134	MOP	TMT Turkmenistan New Manat	0.437882	View
135	MOP	TND Tunisian Dinar	0.392828	View
136	MOP	TOP Pa’anga	0.291373	View
137	MOP	TRY Turkish Lira	4.3173	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847371	View
139	MOP	TWD New Taiwan Dollar	3.9947	View
140	MOP	TZS Tanzanian Shilling	320.2416	View
141	MOP	UAH Hryvnia	5.1745	View
142	MOP	UGX Uganda Shilling	460.5489	View
143	MOP	USD US Dollar	0.124755	View
144	MOP	UYU Peso Uruguayo	5.3439	View
145	MOP	UZS Uzbekistan Sum	1599.30	View
146	MOP	VEF Bolivar	583806.22	View
147	MOP	VND Dong	3129.09	View
148	MOP	VUV Vatu	14.8659	View
149	MOP	WST Tala	0.359321	View
150	MOP	XAF CFA Franc BEAC	77.4940	View
151	MOP	XCD East Caribbean Dollar	0.337495	View
152	MOP	XOF CFA Franc BCEAO	76.6040	View
153	MOP	XPF CFP Franc	13.8942	View
154	MOP	YER Yemeni Rial	31.1598	View
155	MOP	ZAR Rand	2.2646	View
156	MOP	ZMW Zambian Kwacha	3.4372	View
157	MOP	ZWL Zimbabwe Dollar	7884.08	View

1 MOP = Rate shown in target currency as of Nov 28, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation