P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458205	View
2	MOP	AFN Afghani	8.4884	View
3	MOP	ALL Lek	11.6397	View
4	MOP	AMD Armenian Dram	48.6368	View
5	MOP	ANG Netherlands Antillean Guilder	0.223338	View
6	MOP	AOA Kwanza	113.7183	View
7	MOP	ARS Argentine Peso	126.0325	View
8	MOP	AUD Australian Dollar	0.191643	View
9	MOP	AWG Aruban Florin	0.223332	View
10	MOP	AZN Azerbaijanian Manat	0.212103	View
11	MOP	BAM Convertible Mark	0.230678	View
12	MOP	BBD Barbados Dollar	0.249533	View
13	MOP	BDT Taka	14.9167	View
14	MOP	BGN Bulgarian Lev	0.230678	View
15	MOP	BHD Bahraini Dinar	0.046912	View
16	MOP	BIF Burundi Franc	367.2953	View
17	MOP	BMD Bermudian Dollar	0.124766	View
18	MOP	BND Brunei Dollar	0.167174	View
19	MOP	BOB Boliviano	0.862909	View
20	MOP	BRL Brazilian Real	0.745442	View
21	MOP	BSD Bahamian Dollar	0.124766	View
22	MOP	BTN Ngultrum	10.5544	View
23	MOP	BWP Pula	1.7020	View
24	MOP	BYN Belarussian Ruble	0.408559	View
25	MOP	BZD Belize Dollar	0.252577	View
26	MOP	CAD Canadian Dollar	0.174731	View
27	MOP	CDF Congolese Franc	355.4263	View
28	MOP	CHF Swiss Franc	0.109928	View
29	MOP	CLP Chilean Peso	121.5041	View
30	MOP	CNY Yuan Renminbi	0.903596	View
31	MOP	COP Colombian Peso	552.4272	View
32	MOP	CRC Costa Rican Colon	63.6307	View
33	MOP	CUC Peso Convertible	0.124766	View
34	MOP	CUP Cuban Peso	2.9925	View
35	MOP	CVE Cape Verde Escudo	13.0057	View
36	MOP	CZK Czech Koruna	2.9799	View
37	MOP	DJF Djibouti Franc	22.2399	View
38	MOP	DKK Danish Krone	0.879812	View
39	MOP	DOP Dominican Peso	7.5348	View
40	MOP	DZD Algerian Dinar	16.6414	View
41	MOP	EGP Egyptian Pound	6.1850	View
42	MOP	ERN Nakfa	1.8715	View
43	MOP	ETB Ethiopian Birr	15.3756	View
44	MOP	EUR Euro	0.117943	View
45	MOP	FJD Fiji Dollar	0.282476	View
46	MOP	FKP Falkland Islands Pound	0.097969	View
47	MOP	GBP Pound Sterling	0.097969	View
48	MOP	GEL Lari	0.342771	View
49	MOP	GHS Ghana Cedi	1.9179	View
50	MOP	GIP Gibraltar Pound	0.097969	View
51	MOP	GMD Dalasi	8.8578	View
52	MOP	GNF Guinea Franc	1076.08	View
53	MOP	GTQ Quetzal	0.962817	View
54	MOP	GYD Guyana Dollar	26.0976	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1542	View
57	MOP	HRK Croatian Kuna	0.888648	View
58	MOP	HTG Gourde	16.3652	View
59	MOP	HUF Forint	48.6973	View
60	MOP	IDR Rupiah	1975.35	View
61	MOP	ILS New Israeli Sheqel	0.453526	View
62	MOP	INR Indian Rupee	10.5544	View
63	MOP	IQD Iraqi Dinar	163.5073	View
64	MOP	IRR Iranian Rial	5249.23	View
65	MOP	ISK Iceland Krona	17.1405	View
66	MOP	JMD Jamaican Dollar	19.8394	View
67	MOP	JOD Jordanian Dinar	0.088459	View
68	MOP	JPY Yen	18.6871	View
69	MOP	KES Kenyan Shilling	16.1588	View
70	MOP	KGS Som	10.8297	View
71	MOP	KHR Riel	502.3291	View
72	MOP	KMF Comoro Franc	58.0246	View
73	MOP	KPW North Korean Won	112.2898	View
74	MOP	KRW Won	173.9639	View
75	MOP	KWD Kuwaiti Dinar	0.038352	View
76	MOP	KYD Cayman Islands Dollar	0.102329	View
77	MOP	KZT Tenge	64.5018	View
78	MOP	LAK Kip	2737.07	View
79	MOP	LBP Lebanese Pound	11179.46	View
80	MOP	LKR Sri Lanka Rupee	36.2856	View
81	MOP	LRD Liberian Dollar	22.3811	View
82	MOP	LSL Loti	2.2539	View
83	MOP	LTL Lithuanian Litas	0.407236	View
84	MOP	LVL Latvian Lats	0.082890	View
85	MOP	LYD Libyan Dinar	0.608848	View
86	MOP	MAD Moroccan Dirham	1.2498	View
87	MOP	MDL Moldovan Leu	2.2802	View
88	MOP	MGA Malagasy Ariary	584.6795	View
89	MOP	MKD Denar	7.2652	View
90	MOP	MMK Kyat	261.8637	View
91	MOP	MNT Tugrik	427.0375	View
92	MOP	MRO Ouguiya	49.7178	View
93	MOP	MUR Mauritius Rupee	5.7940	View
94	MOP	MVR Rufiyaa	1.9287	View
95	MOP	MWK Kwacha	216.3540	View
96	MOP	MXN Mexican Peso	2.5422	View
97	MOP	MYR Malaysian Ringgit	0.554886	View
98	MOP	MZN Mozambique Metical	7.9400	View
99	MOP	NAD Namibia Dollar	2.2539	View
100	MOP	NGN Naira	210.0830	View
101	MOP	NIO Cordoba Oro	4.5908	View
102	MOP	NOK Norwegian Krone	1.3779	View
103	MOP	NPR Nepalese Rupee	16.8950	View
104	MOP	NZD New Zealand Dollar	0.211755	View
105	MOP	OMR Rial Omani	0.048035	View
106	MOP	PAB Balboa	0.124766	View
107	MOP	PEN Sol	0.469387	View
108	MOP	PGK Kina	0.500126	View
109	MOP	PHP Philippine Peso	7.3121	View
110	MOP	PKR Pakistan Rupee	34.6840	View
111	MOP	PLN Zloty	0.507349	View
112	MOP	PYG Guarani	973.0355	View
113	MOP	QAR Qatari Rial	0.454150	View
114	MOP	RON New Romanian Leu	0.587027	View
115	MOP	RSD Serbian Dinar	13.7939	View
116	MOP	RUB Russian Ruble	13.2833	View
117	MOP	RWF Rwanda Franc	171.6362	View
118	MOP	SAR Saudi Riyal	0.467874	View
119	MOP	SBD Solomon Islands Dollar	1.0449	View
120	MOP	SCR Seychelles Rupee	1.7821	View
121	MOP	SDG Sudanese Pound	75.0317	View
122	MOP	SEK Swedish Krona	1.3580	View
123	MOP	SGD Singapore Dollar	0.167174	View
124	MOP	SHP Saint Helena Pound	0.097969	View
125	MOP	SLL Leone	2839.67	View
126	MOP	SOS Somali Shilling	71.2242	View
127	MOP	SRD Surinam Dollar	4.4168	View
128	MOP	STD Dobra	2897.17	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.20	View
131	MOP	SZL Lilangeni	2.2539	View
132	MOP	THB Baht	4.2783	View
133	MOP	TJS Somoni	1.3607	View
134	MOP	TMT Turkmenistan New Manat	0.437523	View
135	MOP	TND Tunisian Dinar	0.392601	View
136	MOP	TOP Pa’anga	0.294566	View
137	MOP	TRY Turkish Lira	4.3271	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846280	View
139	MOP	TWD New Taiwan Dollar	4.0494	View
140	MOP	TZS Tanzanian Shilling	329.3391	View
141	MOP	UAH Hryvnia	5.1759	View
142	MOP	UGX Uganda Shilling	461.1413	View
143	MOP	USD US Dollar	0.124766	View
144	MOP	UYU Peso Uruguayo	5.3276	View
145	MOP	UZS Uzbekistan Sum	1606.00	View
146	MOP	VEF Bolivar	593274.05	View
147	MOP	VND Dong	3162.94	View
148	MOP	VUV Vatu	15.1766	View
149	MOP	WST Tala	0.334760	View
150	MOP	XAF CFA Franc BEAC	77.3661	View
151	MOP	XCD East Caribbean Dollar	0.337181	View
152	MOP	XOF CFA Franc BCEAO	77.3661	View
153	MOP	XPF CFP Franc	14.0745	View
154	MOP	YER Yemeni Rial	31.1899	View
155	MOP	ZAR Rand	2.2539	View
156	MOP	ZMW Zambian Kwacha	3.4396	View
157	MOP	ZWL Zimbabwe Dollar	7942.90	View

1 MOP = Rate shown in target currency as of Nov 30, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation