₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.018167	View
3	MNT	ALL Lek	0.023281	View
4	MNT	AMD Armenian Dram	0.105587	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.259111	View
7	MNT	ARS Argentine Peso	0.388527	View
8	MNT	AUD Australian Dollar	0.000406	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034403	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831645	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001445	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026002	View
23	MNT	BWP Pula	0.003773	View
24	MNT	BYN Belarussian Ruble	0.000825	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.645030	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.257510	View
30	MNT	CNY Yuan Renminbi	0.001927	View
31	MNT	COP Colombian Peso	1.0277	View
32	MNT	CRC Costa Rican Colon	0.130256	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006686	View
35	MNT	CVE Cape Verde Escudo	0.026799	View
36	MNT	CZK Czech Koruna	0.005960	View
37	MNT	DJF Djibouti Franc	0.050042	View
38	MNT	DKK Danish Krone	0.001816	View
39	MNT	DOP Dominican Peso	0.016991	View
40	MNT	DZD Algerian Dinar	0.037247	View
41	MNT	EGP Egyptian Pound	0.015214	View
42	MNT	ERN Nakfa	0.004199	View
43	MNT	ETB Ethiopian Birr	0.043799	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003079	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020931	View
52	MNT	GNF Guinea Franc	2.4575	View
53	MNT	GTQ Quetzal	0.002139	View
54	MNT	GYD Guyana Dollar	0.058497	View
55	MNT	HKD Hong Kong Dollar	0.002194	View
56	MNT	HNL Lempira	0.007436	View
57	MNT	HRK Croatian Kuna	0.001831	View
58	MNT	HTG Gourde	0.036816	View
59	MNT	HUF Forint	0.093493	View
60	MNT	IDR Rupiah	4.7596	View
61	MNT	ILS New Israeli Sheqel	0.000879	View
62	MNT	INR Indian Rupee	0.026002	View
63	MNT	IQD Iraqi Dinar	0.366821	View
64	MNT	IRR Iranian Rial	368.4764	View
65	MNT	ISK Iceland Krona	0.035083	View
66	MNT	JMD Jamaican Dollar	0.044144	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044695	View
69	MNT	KES Kenyan Shilling	0.036400	View
70	MNT	KGS Som	0.024484	View
71	MNT	KHR Riel	1.1192	View
72	MNT	KMF Comoro Franc	0.119564	View
73	MNT	KPW North Korean Won	0.251960	View
74	MNT	KRW Won	0.423204	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.131603	View
78	MNT	LAK Kip	6.1489	View
79	MNT	LBP Lebanese Pound	25.2115	View
80	MNT	LKR Sri Lanka Rupee	0.088281	View
81	MNT	LRD Liberian Dollar	0.051405	View
82	MNT	LSL Loti	0.004754	View
83	MNT	LTL Lithuanian Litas	0.000839	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001786	View
86	MNT	MAD Moroccan Dirham	0.002632	View
87	MNT	MDL Moldovan Leu	0.004925	View
88	MNT	MGA Malagasy Ariary	1.1689	View
89	MNT	MKD Denar	0.014955	View
90	MNT	MMK Kyat	0.587923	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.111637	View
93	MNT	MUR Mauritius Rupee	0.013144	View
94	MNT	MVR Rufiyaa	0.004328	View
95	MNT	MWK Kwacha	0.484757	View
96	MNT	MXN Mexican Peso	0.005006	View
97	MNT	MYR Malaysian Ringgit	0.001128	View
98	MNT	MZN Mozambique Metical	0.017882	View
99	MNT	NAD Namibia Dollar	0.004754	View
100	MNT	NGN Naira	0.386085	View
101	MNT	NIO Cordoba Oro	0.010274	View
102	MNT	NOK Norwegian Krone	0.002735	View
103	MNT	NPR Nepalese Rupee	0.041622	View
104	MNT	NZD New Zealand Dollar	0.000492	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000966	View
108	MNT	PGK Kina	0.001204	View
109	MNT	PHP Philippine Peso	0.016897	View
110	MNT	PKR Pakistan Rupee	0.078064	View
111	MNT	PLN Zloty	0.001039	View
112	MNT	PYG Guarani	1.8073	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001238	View
115	MNT	RSD Serbian Dinar	0.028519	View
116	MNT	RUB Russian Ruble	0.022394	View
117	MNT	RWF Rwanda Franc	0.409128	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002257	View
120	MNT	SCR Seychelles Rupee	0.004153	View
121	MNT	SDG Sudanese Pound	0.146592	View
122	MNT	SEK Swedish Krona	0.002654	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4138	View
126	MNT	SOS Somali Shilling	0.159760	View
127	MNT	SRD Surinam Dollar	0.010480	View
128	MNT	STD Dobra	5.9827	View
129	MNT	SVC El Salvador Colon	0.002449	View
130	MNT	SYP Syrian Pound	0.030958	View
131	MNT	SZL Lilangeni	0.004754	View
132	MNT	THB Baht	0.009148	View
133	MNT	TJS Somoni	0.002678	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000821	View
136	MNT	TOP Pa’anga	0.000665	View
137	MNT	TRY Turkish Lira	0.012498	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008958	View
140	MNT	TZS Tanzanian Shilling	0.726628	View
141	MNT	UAH Hryvnia	0.012233	View
142	MNT	UGX Uganda Shilling	1.0517	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011296	View
145	MNT	UZS Uzbekistan Sum	3.4073	View
146	MNT	VEF Bolivar	13245.22	View
147	MNT	VND Dong	7.3746	View
148	MNT	VUV Vatu	0.033399	View
149	MNT	WST Tala	0.000774	View
150	MNT	XAF CFA Franc BEAC	0.159419	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.159419	View
153	MNT	XPF CFP Franc	0.029001	View
154	MNT	YER Yemeni Rial	0.066789	View
155	MNT	ZAR Rand	0.004754	View
156	MNT	ZMW Zambian Kwacha	0.005389	View
157	MNT	ZWL Zimbabwe Dollar	17.7382	View

1 MNT = Rate shown in target currency as of Apr 5, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation