₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018184	View
3	MNT	ALL Lek	0.023270	View
4	MNT	AMD Armenian Dram	0.105539	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256208	View
7	MNT	ARS Argentine Peso	0.389612	View
8	MNT	AUD Australian Dollar	0.000406	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034405	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830666	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.025951	View
23	MNT	BWP Pula	0.003830	View
24	MNT	BYN Belarussian Ruble	0.000825	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.647081	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.257277	View
30	MNT	CNY Yuan Renminbi	0.001926	View
31	MNT	COP Colombian Peso	1.0258	View
32	MNT	CRC Costa Rican Colon	0.130018	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006713	View
35	MNT	CVE Cape Verde Escudo	0.026798	View
36	MNT	CZK Czech Koruna	0.005957	View
37	MNT	DJF Djibouti Franc	0.049904	View
38	MNT	DKK Danish Krone	0.001815	View
39	MNT	DOP Dominican Peso	0.017011	View
40	MNT	DZD Algerian Dinar	0.037244	View
41	MNT	EGP Egyptian Pound	0.015204	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.043881	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003079	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020734	View
52	MNT	GNF Guinea Franc	2.4595	View
53	MNT	GTQ Quetzal	0.002138	View
54	MNT	GYD Guyana Dollar	0.058335	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007434	View
57	MNT	HRK Croatian Kuna	0.001831	View
58	MNT	HTG Gourde	0.036644	View
59	MNT	HUF Forint	0.093447	View
60	MNT	IDR Rupiah	4.7541	View
61	MNT	ILS New Israeli Sheqel	0.000875	View
62	MNT	INR Indian Rupee	0.025951	View
63	MNT	IQD Iraqi Dinar	0.366659	View
64	MNT	IRR Iranian Rial	368.2235	View
65	MNT	ISK Iceland Krona	0.035085	View
66	MNT	JMD Jamaican Dollar	0.044117	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044681	View
69	MNT	KES Kenyan Shilling	0.036322	View
70	MNT	KGS Som	0.024474	View
71	MNT	KHR Riel	1.1204	View
72	MNT	KMF Comoro Franc	0.119560	View
73	MNT	KPW North Korean Won	0.251848	View
74	MNT	KRW Won	0.422944	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.131821	View
78	MNT	LAK Kip	6.1440	View
79	MNT	LBP Lebanese Pound	24.9169	View
80	MNT	LKR Sri Lanka Rupee	0.088087	View
81	MNT	LRD Liberian Dollar	0.051231	View
82	MNT	LSL Loti	0.004749	View
83	MNT	LTL Lithuanian Litas	0.000839	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001785	View
86	MNT	MAD Moroccan Dirham	0.002630	View
87	MNT	MDL Moldovan Leu	0.004911	View
88	MNT	MGA Malagasy Ariary	1.1677	View
89	MNT	MKD Denar	0.014948	View
90	MNT	MMK Kyat	0.587556	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.111596	View
93	MNT	MUR Mauritius Rupee	0.013128	View
94	MNT	MVR Rufiyaa	0.004325	View
95	MNT	MWK Kwacha	0.484127	View
96	MNT	MXN Mexican Peso	0.005003	View
97	MNT	MYR Malaysian Ringgit	0.001128	View
98	MNT	MZN Mozambique Metical	0.017794	View
99	MNT	NAD Namibia Dollar	0.004749	View
100	MNT	NGN Naira	0.385899	View
101	MNT	NIO Cordoba Oro	0.010272	View
102	MNT	NOK Norwegian Krone	0.002734	View
103	MNT	NPR Nepalese Rupee	0.041542	View
104	MNT	NZD New Zealand Dollar	0.000492	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000966	View
108	MNT	PGK Kina	0.001207	View
109	MNT	PHP Philippine Peso	0.016904	View
110	MNT	PKR Pakistan Rupee	0.078108	View
111	MNT	PLN Zloty	0.001039	View
112	MNT	PYG Guarani	1.8104	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001238	View
115	MNT	RSD Serbian Dinar	0.028476	View
116	MNT	RUB Russian Ruble	0.022477	View
117	MNT	RWF Rwanda Franc	0.408717	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002256	View
120	MNT	SCR Seychelles Rupee	0.004111	View
121	MNT	SDG Sudanese Pound	0.146533	View
122	MNT	SEK Swedish Krona	0.002653	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4111	View
126	MNT	SOS Somali Shilling	0.159556	View
127	MNT	SRD Surinam Dollar	0.010457	View
128	MNT	STD Dobra	6.0019	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	0.031237	View
131	MNT	SZL Lilangeni	0.004749	View
132	MNT	THB Baht	0.009147	View
133	MNT	TJS Somoni	0.002673	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000670	View
137	MNT	TRY Turkish Lira	0.012476	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008953	View
140	MNT	TZS Tanzanian Shilling	0.727477	View
141	MNT	UAH Hryvnia	0.012228	View
142	MNT	UGX Uganda Shilling	1.0480	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011290	View
145	MNT	UZS Uzbekistan Sum	3.4093	View
146	MNT	VEF Bolivar	13248.48	View
147	MNT	VND Dong	7.3783	View
148	MNT	VUV Vatu	0.033358	View
149	MNT	WST Tala	0.000774	View
150	MNT	XAF CFA Franc BEAC	0.159414	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.159414	View
153	MNT	XPF CFP Franc	0.029000	View
154	MNT	YER Yemeni Rial	0.066782	View
155	MNT	ZAR Rand	0.004749	View
156	MNT	ZMW Zambian Kwacha	0.005386	View
157	MNT	ZWL Zimbabwe Dollar	17.7305	View

1 MNT = Rate shown in target currency as of Apr 4, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation