₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017788	View
3	MNT	ALL Lek	0.023451	View
4	MNT	AMD Armenian Dram	0.105714	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.256964	View
7	MNT	ARS Argentine Peso	0.391161	View
8	MNT	AUD Australian Dollar	0.000408	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034468	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.834995	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001473	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026357	View
23	MNT	BWP Pula	0.003864	View
24	MNT	BYN Belarussian Ruble	0.000831	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.649025	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.260729	View
30	MNT	CNY Yuan Renminbi	0.001936	View
31	MNT	COP Colombian Peso	1.0286	View
32	MNT	CRC Costa Rican Colon	0.130227	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006726	View
35	MNT	CVE Cape Verde Escudo	0.026897	View
36	MNT	CZK Czech Koruna	0.005987	View
37	MNT	DJF Djibouti Franc	0.049872	View
38	MNT	DKK Danish Krone	0.001822	View
39	MNT	DOP Dominican Peso	0.016714	View
40	MNT	DZD Algerian Dinar	0.037338	View
41	MNT	EGP Egyptian Pound	0.015244	View
42	MNT	ERN Nakfa	0.004199	View
43	MNT	ETB Ethiopian Birr	0.043535	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000632	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003072	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020686	View
52	MNT	GNF Guinea Franc	2.4558	View
53	MNT	GTQ Quetzal	0.002143	View
54	MNT	GYD Guyana Dollar	0.058615	View
55	MNT	HKD Hong Kong Dollar	0.002194	View
56	MNT	HNL Lempira	0.007438	View
57	MNT	HRK Croatian Kuna	0.001837	View
58	MNT	HTG Gourde	0.036809	View
59	MNT	HUF Forint	0.094192	View
60	MNT	IDR Rupiah	4.7729	View
61	MNT	ILS New Israeli Sheqel	0.000888	View
62	MNT	INR Indian Rupee	0.026459	View
63	MNT	IQD Iraqi Dinar	0.367280	View
64	MNT	IRR Iranian Rial	368.8240	View
65	MNT	ISK Iceland Krona	0.034982	View
66	MNT	JMD Jamaican Dollar	0.044290	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044710	View
69	MNT	KES Kenyan Shilling	0.036399	View
70	MNT	KGS Som	0.024485	View
71	MNT	KHR Riel	1.1228	View
72	MNT	KMF Comoro Franc	0.120004	View
73	MNT	KPW North Korean Won	0.251979	View
74	MNT	KRW Won	0.429796	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.134829	View
78	MNT	LAK Kip	6.1352	View
79	MNT	LBP Lebanese Pound	25.1186	View
80	MNT	LKR Sri Lanka Rupee	0.088466	View
81	MNT	LRD Liberian Dollar	0.051452	View
82	MNT	LSL Loti	0.004793	View
83	MNT	LTL Lithuanian Litas	0.000842	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001793	View
86	MNT	MAD Moroccan Dirham	0.002629	View
87	MNT	MDL Moldovan Leu	0.004939	View
88	MNT	MGA Malagasy Ariary	1.1724	View
89	MNT	MKD Denar	0.015029	View
90	MNT	MMK Kyat	0.588126	View
91	MNT	MOP Pataca	0.002260	View
92	MNT	MRO Ouguiya	0.111910	View
93	MNT	MUR Mauritius Rupee	0.013126	View
94	MNT	MVR Rufiyaa	0.004327	View
95	MNT	MWK Kwacha	0.485935	View
96	MNT	MXN Mexican Peso	0.005067	View
97	MNT	MYR Malaysian Ringgit	0.001132	View
98	MNT	MZN Mozambique Metical	0.017910	View
99	MNT	NAD Namibia Dollar	0.004793	View
100	MNT	NGN Naira	0.387231	View
101	MNT	NIO Cordoba Oro	0.010308	View
102	MNT	NOK Norwegian Krone	0.002727	View
103	MNT	NPR Nepalese Rupee	0.042192	View
104	MNT	NZD New Zealand Dollar	0.000489	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000977	View
108	MNT	PGK Kina	0.001223	View
109	MNT	PHP Philippine Peso	0.017024	View
110	MNT	PKR Pakistan Rupee	0.078773	View
111	MNT	PLN Zloty	0.001046	View
112	MNT	PYG Guarani	1.8292	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001243	View
115	MNT	RSD Serbian Dinar	0.028649	View
116	MNT	RUB Russian Ruble	0.022761	View
117	MNT	RWF Rwanda Franc	0.409835	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002243	View
120	MNT	SCR Seychelles Rupee	0.004182	View
121	MNT	SDG Sudanese Pound	0.146598	View
122	MNT	SEK Swedish Krona	0.002672	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4088	View
126	MNT	SOS Somali Shilling	0.159993	View
127	MNT	SRD Surinam Dollar	0.010498	View
128	MNT	STD Dobra	6.0223	View
129	MNT	SVC El Salvador Colon	0.002449	View
130	MNT	SYP Syrian Pound	0.031003	View
131	MNT	SZL Lilangeni	0.004793	View
132	MNT	THB Baht	0.009191	View
133	MNT	TJS Somoni	0.002680	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000666	View
137	MNT	TRY Turkish Lira	0.012452	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001903	View
139	MNT	TWD New Taiwan Dollar	0.008979	View
140	MNT	TZS Tanzanian Shilling	0.721741	View
141	MNT	UAH Hryvnia	0.012287	View
142	MNT	UGX Uganda Shilling	1.0511	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011389	View
145	MNT	UZS Uzbekistan Sum	3.4222	View
146	MNT	VEF Bolivar	13163.01	View
147	MNT	VND Dong	7.4014	View
148	MNT	VUV Vatu	0.033762	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.160005	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.160109	View
153	MNT	XPF CFP Franc	0.029166	View
154	MNT	YER Yemeni Rial	0.066800	View
155	MNT	ZAR Rand	0.004799	View
156	MNT	ZMW Zambian Kwacha	0.005333	View
157	MNT	ZWL Zimbabwe Dollar	17.7372	View

1 MNT = Rate shown in target currency as of Mar 31, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation