₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017755	View
3	MNT	ALL Lek	0.022897	View
4	MNT	AMD Armenian Dram	0.105526	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.257094	View
7	MNT	ARS Argentine Peso	0.385067	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034269	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830522	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001449	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025411	View
23	MNT	BWP Pula	0.003709	View
24	MNT	BYN Belarussian Ruble	0.000801	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.647140	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.242377	View
30	MNT	CNY Yuan Renminbi	0.001935	View
31	MNT	COP Colombian Peso	1.0362	View
32	MNT	CRC Costa Rican Colon	0.133675	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006723	View
35	MNT	CVE Cape Verde Escudo	0.026210	View
36	MNT	CZK Czech Koruna	0.005758	View
37	MNT	DJF Djibouti Franc	0.049877	View
38	MNT	DKK Danish Krone	0.001775	View
39	MNT	DOP Dominican Peso	0.017135	View
40	MNT	DZD Algerian Dinar	0.036429	View
41	MNT	EGP Egyptian Pound	0.013313	View
42	MNT	ERN Nakfa	0.004201	View
43	MNT	ETB Ethiopian Birr	0.043526	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003082	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020578	View
52	MNT	GNF Guinea Franc	2.4596	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058498	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007426	View
57	MNT	HRK Croatian Kuna	0.001790	View
58	MNT	HTG Gourde	0.036717	View
59	MNT	HUF Forint	0.090481	View
60	MNT	IDR Rupiah	4.7217	View
61	MNT	ILS New Israeli Sheqel	0.000873	View
62	MNT	INR Indian Rupee	0.025411	View
63	MNT	IQD Iraqi Dinar	0.367313	View
64	MNT	IRR Iranian Rial	359.6031	View
65	MNT	ISK Iceland Krona	0.034447	View
66	MNT	JMD Jamaican Dollar	0.043677	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043432	View
69	MNT	KES Kenyan Shilling	0.036127	View
70	MNT	KGS Som	0.024495	View
71	MNT	KHR Riel	1.1260	View
72	MNT	KMF Comoro Franc	0.116938	View
73	MNT	KPW North Korean Won	0.252082	View
74	MNT	KRW Won	0.404881	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.139822	View
78	MNT	LAK Kip	6.0202	View
79	MNT	LBP Lebanese Pound	24.8741	View
80	MNT	LKR Sri Lanka Rupee	0.086672	View
81	MNT	LRD Liberian Dollar	0.051822	View
82	MNT	LSL Loti	0.004492	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001772	View
86	MNT	MAD Moroccan Dirham	0.002568	View
87	MNT	MDL Moldovan Leu	0.004810	View
88	MNT	MGA Malagasy Ariary	1.2116	View
89	MNT	MKD Denar	0.014646	View
90	MNT	MMK Kyat	0.588039	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.112140	View
93	MNT	MUR Mauritius Rupee	0.012994	View
94	MNT	MVR Rufiyaa	0.004318	View
95	MNT	MWK Kwacha	0.486124	View
96	MNT	MXN Mexican Peso	0.004798	View
97	MNT	MYR Malaysian Ringgit	0.001093	View
98	MNT	MZN Mozambique Metical	0.017887	View
99	MNT	NAD Namibia Dollar	0.004492	View
100	MNT	NGN Naira	0.376351	View
101	MNT	NIO Cordoba Oro	0.010281	View
102	MNT	NOK Norwegian Krone	0.002667	View
103	MNT	NPR Nepalese Rupee	0.040677	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001209	View
109	MNT	PHP Philippine Peso	0.016233	View
110	MNT	PKR Pakistan Rupee	0.078338	View
111	MNT	PLN Zloty	0.001003	View
112	MNT	PYG Guarani	1.8109	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.027901	View
116	MNT	RUB Russian Ruble	0.021475	View
117	MNT	RWF Rwanda Franc	0.408063	View
118	MNT	SAR Saudi Riyal	0.001050	View
119	MNT	SBD Solomon Islands Dollar	0.002253	View
120	MNT	SCR Seychelles Rupee	0.004100	View
121	MNT	SDG Sudanese Pound	0.168061	View
122	MNT	SEK Swedish Krona	0.002537	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.4224	View
126	MNT	SOS Somali Shilling	0.159884	View
127	MNT	SRD Surinam Dollar	0.010548	View
128	MNT	STD Dobra	5.8992	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	0.031011	View
131	MNT	SZL Lilangeni	0.004492	View
132	MNT	THB Baht	0.008702	View
133	MNT	TJS Somoni	0.002654	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.012276	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008833	View
140	MNT	TZS Tanzanian Shilling	0.723006	View
141	MNT	UAH Hryvnia	0.012124	View
142	MNT	UGX Uganda Shilling	1.0055	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010869	View
145	MNT	UZS Uzbekistan Sum	3.4020	View
146	MNT	VEF Bolivar	11253.75	View
147	MNT	VND Dong	7.2390	View
148	MNT	VUV Vatu	0.033269	View
149	MNT	WST Tala	0.000760	View
150	MNT	XAF CFA Franc BEAC	0.155917	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.155917	View
153	MNT	XPF CFP Franc	0.028364	View
154	MNT	YER Yemeni Rial	0.066771	View
155	MNT	ZAR Rand	0.004492	View
156	MNT	ZMW Zambian Kwacha	0.005313	View
157	MNT	ZWL Zimbabwe Dollar	17.8787	View

1 MNT = Rate shown in target currency as of Feb 21, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation