₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017634	View
3	MNT	ALL Lek	0.022890	View
4	MNT	AMD Armenian Dram	0.104948	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257412	View
7	MNT	ARS Argentine Peso	0.384179	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034104	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.826638	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001452	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025423	View
23	MNT	BWP Pula	0.003690	View
24	MNT	BYN Belarussian Ruble	0.000801	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.647290	View
28	MNT	CHF Swiss Franc	0.000216	View
29	MNT	CLP Chilean Peso	0.241866	View
30	MNT	CNY Yuan Renminbi	0.001934	View
31	MNT	COP Colombian Peso	1.0356	View
32	MNT	CRC Costa Rican Colon	0.133047	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006690	View
35	MNT	CVE Cape Verde Escudo	0.026116	View
36	MNT	CZK Czech Koruna	0.005739	View
37	MNT	DJF Djibouti Franc	0.049778	View
38	MNT	DKK Danish Krone	0.001769	View
39	MNT	DOP Dominican Peso	0.017133	View
40	MNT	DZD Algerian Dinar	0.036387	View
41	MNT	EGP Egyptian Pound	0.013330	View
42	MNT	ERN Nakfa	0.004202	View
43	MNT	ETB Ethiopian Birr	0.043380	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000620	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003066	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020681	View
52	MNT	GNF Guinea Franc	2.4530	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058315	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007393	View
57	MNT	HRK Croatian Kuna	0.001784	View
58	MNT	HTG Gourde	0.036542	View
59	MNT	HUF Forint	0.090079	View
60	MNT	IDR Rupiah	4.7233	View
61	MNT	ILS New Israeli Sheqel	0.000872	View
62	MNT	INR Indian Rupee	0.025468	View
63	MNT	IQD Iraqi Dinar	0.365322	View
64	MNT	IRR Iranian Rial	359.2597	View
65	MNT	ISK Iceland Krona	0.034320	View
66	MNT	JMD Jamaican Dollar	0.043435	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043213	View
69	MNT	KES Kenyan Shilling	0.036001	View
70	MNT	KGS Som	0.024499	View
71	MNT	KHR Riel	1.1218	View
72	MNT	KMF Comoro Franc	0.116516	View
73	MNT	KPW North Korean Won	0.252152	View
74	MNT	KRW Won	0.406858	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.139535	View
78	MNT	LAK Kip	5.9599	View
79	MNT	LBP Lebanese Pound	25.1035	View
80	MNT	LKR Sri Lanka Rupee	0.086854	View
81	MNT	LRD Liberian Dollar	0.051759	View
82	MNT	LSL Loti	0.004482	View
83	MNT	LTL Lithuanian Litas	0.000817	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001763	View
86	MNT	MAD Moroccan Dirham	0.002568	View
87	MNT	MDL Moldovan Leu	0.004787	View
88	MNT	MGA Malagasy Ariary	1.2034	View
89	MNT	MKD Denar	0.014603	View
90	MNT	MMK Kyat	0.588243	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.112202	View
93	MNT	MUR Mauritius Rupee	0.012999	View
94	MNT	MVR Rufiyaa	0.004327	View
95	MNT	MWK Kwacha	0.483384	View
96	MNT	MXN Mexican Peso	0.004803	View
97	MNT	MYR Malaysian Ringgit	0.001092	View
98	MNT	MZN Mozambique Metical	0.017891	View
99	MNT	NAD Namibia Dollar	0.004482	View
100	MNT	NGN Naira	0.376038	View
101	MNT	NIO Cordoba Oro	0.010283	View
102	MNT	NOK Norwegian Krone	0.002664	View
103	MNT	NPR Nepalese Rupee	0.040696	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000936	View
108	MNT	PGK Kina	0.001209	View
109	MNT	PHP Philippine Peso	0.016264	View
110	MNT	PKR Pakistan Rupee	0.078585	View
111	MNT	PLN Zloty	0.001000	View
112	MNT	PYG Guarani	1.8021	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001206	View
115	MNT	RSD Serbian Dinar	0.027853	View
116	MNT	RUB Russian Ruble	0.021436	View
117	MNT	RWF Rwanda Franc	0.407505	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002271	View
120	MNT	SCR Seychelles Rupee	0.004192	View
121	MNT	SDG Sudanese Pound	0.168127	View
122	MNT	SEK Swedish Krona	0.002527	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.4240	View
126	MNT	SOS Somali Shilling	0.158737	View
127	MNT	SRD Surinam Dollar	0.010546	View
128	MNT	STD Dobra	5.8554	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.030967	View
131	MNT	SZL Lilangeni	0.004482	View
132	MNT	THB Baht	0.008690	View
133	MNT	TJS Somoni	0.002643	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.012281	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008821	View
140	MNT	TZS Tanzanian Shilling	0.714789	View
141	MNT	UAH Hryvnia	0.012116	View
142	MNT	UGX Uganda Shilling	1.0054	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010816	View
145	MNT	UZS Uzbekistan Sum	3.4141	View
146	MNT	VEF Bolivar	11301.00	View
147	MNT	VND Dong	7.3006	View
148	MNT	VUV Vatu	0.033239	View
149	MNT	WST Tala	0.000753	View
150	MNT	XAF CFA Franc BEAC	0.155355	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.155385	View
153	MNT	XPF CFP Franc	0.028303	View
154	MNT	YER Yemeni Rial	0.066790	View
155	MNT	ZAR Rand	0.004485	View
156	MNT	ZMW Zambian Kwacha	0.005314	View
157	MNT	ZWL Zimbabwe Dollar	17.8832	View

1 MNT = Rate shown in target currency as of Feb 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation