₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019043	View
3	MNT	ALL Lek	0.023309	View
4	MNT	AMD Armenian Dram	0.107816	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254037	View
7	MNT	ARS Argentine Peso	0.374354	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000468	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033845	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.822165	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001509	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024539	View
23	MNT	BWP Pula	0.003998	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.796450	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.269052	View
30	MNT	CNY Yuan Renminbi	0.001968	View
31	MNT	COP Colombian Peso	1.1165	View
32	MNT	CRC Costa Rican Colon	0.140774	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006678	View
35	MNT	CVE Cape Verde Escudo	0.026263	View
36	MNT	CZK Czech Koruna	0.005821	View
37	MNT	DJF Djibouti Franc	0.049672	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.017500	View
40	MNT	DZD Algerian Dinar	0.036124	View
41	MNT	EGP Egyptian Pound	0.013511	View
42	MNT	ERN Nakfa	0.004174	View
43	MNT	ETB Ethiopian Birr	0.039477	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003227	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020172	View
52	MNT	GNF Guinea Franc	2.4146	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058175	View
55	MNT	HKD Hong Kong Dollar	0.002169	View
56	MNT	HNL Lempira	0.007274	View
57	MNT	HRK Croatian Kuna	0.001794	View
58	MNT	HTG Gourde	0.036493	View
59	MNT	HUF Forint	0.094448	View
60	MNT	IDR Rupiah	4.5862	View
61	MNT	ILS New Israeli Sheqel	0.000929	View
62	MNT	INR Indian Rupee	0.024564	View
63	MNT	IQD Iraqi Dinar	0.364552	View
64	MNT	IRR Iranian Rial	11.6970	View
65	MNT	ISK Iceland Krona	0.034133	View
66	MNT	JMD Jamaican Dollar	0.044655	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040921	View
69	MNT	KES Kenyan Shilling	0.035968	View
70	MNT	KGS Som	0.024317	View
71	MNT	KHR Riel	1.1143	View
72	MNT	KMF Comoro Franc	0.117172	View
73	MNT	KPW North Korean Won	0.250447	View
74	MNT	KRW Won	0.381853	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.149881	View
78	MNT	LAK Kip	6.0281	View
79	MNT	LBP Lebanese Pound	25.0584	View
80	MNT	LKR Sri Lanka Rupee	0.083103	View
81	MNT	LRD Liberian Dollar	0.055857	View
82	MNT	LSL Loti	0.004911	View
83	MNT	LTL Lithuanian Litas	0.000822	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001508	View
86	MNT	MAD Moroccan Dirham	0.002493	View
87	MNT	MDL Moldovan Leu	0.004623	View
88	MNT	MGA Malagasy Ariary	1.2206	View
89	MNT	MKD Denar	0.014698	View
90	MNT	MMK Kyat	0.584317	View
91	MNT	MOP Pataca	0.002234	View
92	MNT	MRO Ouguiya	0.111286	View
93	MNT	MUR Mauritius Rupee	0.012769	View
94	MNT	MVR Rufiyaa	0.004288	View
95	MNT	MWK Kwacha	0.482486	View
96	MNT	MXN Mexican Peso	0.005192	View
97	MNT	MYR Malaysian Ringgit	0.001177	View
98	MNT	MZN Mozambique Metical	0.017761	View
99	MNT	NAD Namibia Dollar	0.004911	View
100	MNT	NGN Naira	0.427264	View
101	MNT	NIO Cordoba Oro	0.010226	View
102	MNT	NOK Norwegian Krone	0.002799	View
103	MNT	NPR Nepalese Rupee	0.039281	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000983	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.015927	View
110	MNT	PKR Pakistan Rupee	0.077936	View
111	MNT	PLN Zloty	0.001015	View
112	MNT	PYG Guarani	2.0154	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001208	View
115	MNT	RSD Serbian Dinar	0.027910	View
116	MNT	RUB Russian Ruble	0.022284	View
117	MNT	RWF Rwanda Franc	0.402519	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002289	View
120	MNT	SCR Seychelles Rupee	0.004060	View
121	MNT	SDG Sudanese Pound	0.166991	View
122	MNT	SEK Swedish Krona	0.002632	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3294	View
126	MNT	SOS Somali Shilling	0.159036	View
127	MNT	SRD Surinam Dollar	0.010709	View
128	MNT	STD Dobra	5.8632	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6182	View
131	MNT	SZL Lilangeni	0.004911	View
132	MNT	THB Baht	0.008993	View
133	MNT	TJS Somoni	0.002627	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.011446	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001881	View
139	MNT	TWD New Taiwan Dollar	0.008431	View
140	MNT	TZS Tanzanian Shilling	0.683363	View
141	MNT	UAH Hryvnia	0.011506	View
142	MNT	UGX Uganda Shilling	0.987736	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011132	View
145	MNT	UZS Uzbekistan Sum	3.4738	View
146	MNT	VEF Bolivar	4113.16	View
147	MNT	VND Dong	7.2720	View
148	MNT	VUV Vatu	0.032742	View
149	MNT	WST Tala	0.000742	View
150	MNT	XAF CFA Franc BEAC	0.156230	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.156230	View
153	MNT	XPF CFP Franc	0.028112	View
154	MNT	YER Yemeni Rial	0.066776	View
155	MNT	ZAR Rand	0.004915	View
156	MNT	ZMW Zambian Kwacha	0.006577	View
157	MNT	ZWL Zimbabwe Dollar	18.6267	View

1 MNT = Rate shown in target currency as of Aug 31, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation