₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.019877	View
3	MNT	ALL Lek	0.027256	View
4	MNT	AMD Armenian Dram	0.113893	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266295	View
7	MNT	ARS Argentine Peso	0.295132	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000496	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034930	View
14	MNT	BGN Bulgarian Lev	0.000540	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.860100	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000391	View
19	MNT	BOB Boliviano	0.002020	View
20	MNT	BRL Brazilian Real	0.001745	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024715	View
23	MNT	BWP Pula	0.003985	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.832307	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.284527	View
30	MNT	CNY Yuan Renminbi	0.002115	View
31	MNT	COP Colombian Peso	1.2936	View
32	MNT	CRC Costa Rican Colon	0.149004	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007007	View
35	MNT	CVE Cape Verde Escudo	0.030455	View
36	MNT	CZK Czech Koruna	0.006978	View
37	MNT	DJF Djibouti Franc	0.052079	View
38	MNT	DKK Danish Krone	0.002060	View
39	MNT	DOP Dominican Peso	0.017644	View
40	MNT	DZD Algerian Dinar	0.038969	View
41	MNT	EGP Egyptian Pound	0.014483	View
42	MNT	ERN Nakfa	0.004382	View
43	MNT	ETB Ethiopian Birr	0.036005	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000802	View
49	MNT	GHS Ghana Cedi	0.004491	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020742	View
52	MNT	GNF Guinea Franc	2.5199	View
53	MNT	GTQ Quetzal	0.002254	View
54	MNT	GYD Guyana Dollar	0.061113	View
55	MNT	HKD Hong Kong Dollar	0.002273	View
56	MNT	HNL Lempira	0.007386	View
57	MNT	HRK Croatian Kuna	0.002080	View
58	MNT	HTG Gourde	0.038322	View
59	MNT	HUF Forint	0.114035	View
60	MNT	IDR Rupiah	4.6257	View
61	MNT	ILS New Israeli Sheqel	0.001062	View
62	MNT	INR Indian Rupee	0.024715	View
63	MNT	IQD Iraqi Dinar	0.382887	View
64	MNT	IRR Iranian Rial	12.2922	View
65	MNT	ISK Iceland Krona	0.040138	View
66	MNT	JMD Jamaican Dollar	0.046458	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.043759	View
69	MNT	KES Kenyan Shilling	0.037839	View
70	MNT	KGS Som	0.025360	View
71	MNT	KHR Riel	1.1763	View
72	MNT	KMF Comoro Franc	0.135877	View
73	MNT	KPW North Korean Won	0.262950	View
74	MNT	KRW Won	0.407373	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.151044	View
78	MNT	LAK Kip	6.4094	View
79	MNT	LBP Lebanese Pound	26.1791	View
80	MNT	LKR Sri Lanka Rupee	0.084970	View
81	MNT	LRD Liberian Dollar	0.052410	View
82	MNT	LSL Loti	0.005277	View
83	MNT	LTL Lithuanian Litas	0.000953	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002926	View
87	MNT	MDL Moldovan Leu	0.005339	View
88	MNT	MGA Malagasy Ariary	1.3692	View
89	MNT	MKD Denar	0.017013	View
90	MNT	MMK Kyat	0.613210	View
91	MNT	MOP Pataca	0.002341	View
92	MNT	MRO Ouguiya	0.116425	View
93	MNT	MUR Mauritius Rupee	0.013567	View
94	MNT	MVR Rufiyaa	0.004516	View
95	MNT	MWK Kwacha	0.506639	View
96	MNT	MXN Mexican Peso	0.005953	View
97	MNT	MYR Malaysian Ringgit	0.001299	View
98	MNT	MZN Mozambique Metical	0.018593	View
99	MNT	NAD Namibia Dollar	0.005277	View
100	MNT	NGN Naira	0.491954	View
101	MNT	NIO Cordoba Oro	0.010750	View
102	MNT	NOK Norwegian Krone	0.003226	View
103	MNT	NPR Nepalese Rupee	0.039563	View
104	MNT	NZD New Zealand Dollar	0.000495	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001099	View
108	MNT	PGK Kina	0.001171	View
109	MNT	PHP Philippine Peso	0.017122	View
110	MNT	PKR Pakistan Rupee	0.081220	View
111	MNT	PLN Zloty	0.001188	View
112	MNT	PYG Guarani	2.2786	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001374	View
115	MNT	RSD Serbian Dinar	0.032301	View
116	MNT	RUB Russian Ruble	0.031105	View
117	MNT	RWF Rwanda Franc	0.401922	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004173	View
121	MNT	SDG Sudanese Pound	0.175702	View
122	MNT	SEK Swedish Krona	0.003180	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6497	View
126	MNT	SOS Somali Shilling	0.166786	View
127	MNT	SRD Surinam Dollar	0.010342	View
128	MNT	STD Dobra	6.7843	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7987	View
131	MNT	SZL Lilangeni	0.005277	View
132	MNT	THB Baht	0.010018	View
133	MNT	TJS Somoni	0.003186	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000919	View
136	MNT	TOP Pa’anga	0.000689	View
137	MNT	TRY Turkish Lira	0.010132	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001981	View
139	MNT	TWD New Taiwan Dollar	0.009482	View
140	MNT	TZS Tanzanian Shilling	0.771218	View
141	MNT	UAH Hryvnia	0.012120	View
142	MNT	UGX Uganda Shilling	1.0799	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012475	View
145	MNT	UZS Uzbekistan Sum	3.7608	View
146	MNT	VEF Bolivar	1389.28	View
147	MNT	VND Dong	7.4067	View
148	MNT	VUV Vatu	0.035539	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.181169	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.181169	View
153	MNT	XPF CFP Franc	0.032958	View
154	MNT	YER Yemeni Rial	0.073037	View
155	MNT	ZAR Rand	0.005277	View
156	MNT	ZMW Zambian Kwacha	0.008054	View
157	MNT	ZWL Zimbabwe Dollar	18.6000	View

1 MNT = Rate shown in target currency as of Nov 30, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation