₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001074	View
2	MNT	AFN Afghani	0.019903	View
3	MNT	ALL Lek	0.027282	View
4	MNT	AMD Armenian Dram	0.113944	View
5	MNT	ANG Netherlands Antillean Guilder	0.000525	View
6	MNT	AOA Kwanza	0.269242	View
7	MNT	ARS Argentine Peso	0.294916	View
8	MNT	AUD Australian Dollar	0.000450	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034958	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.863484	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002024	View
20	MNT	BRL Brazilian Real	0.001745	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024705	View
23	MNT	BWP Pula	0.003990	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.837090	View
28	MNT	CHF Swiss Franc	0.000258	View
29	MNT	CLP Chilean Peso	0.285940	View
30	MNT	CNY Yuan Renminbi	0.002120	View
31	MNT	COP Colombian Peso	1.2830	View
32	MNT	CRC Costa Rican Colon	0.149124	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007012	View
35	MNT	CVE Cape Verde Escudo	0.030551	View
36	MNT	CZK Czech Koruna	0.007013	View
37	MNT	DJF Djibouti Franc	0.052020	View
38	MNT	DKK Danish Krone	0.002069	View
39	MNT	DOP Dominican Peso	0.017683	View
40	MNT	DZD Algerian Dinar	0.039073	View
41	MNT	EGP Egyptian Pound	0.014531	View
42	MNT	ERN Nakfa	0.004388	View
43	MNT	ETB Ethiopian Birr	0.036044	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000230	View
48	MNT	GEL Lari	0.000802	View
49	MNT	GHS Ghana Cedi	0.004559	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.020898	View
52	MNT	GNF Guinea Franc	2.5217	View
53	MNT	GTQ Quetzal	0.002257	View
54	MNT	GYD Guyana Dollar	0.061110	View
55	MNT	HKD Hong Kong Dollar	0.002277	View
56	MNT	HNL Lempira	0.007400	View
57	MNT	HRK Croatian Kuna	0.002087	View
58	MNT	HTG Gourde	0.038384	View
59	MNT	HUF Forint	0.114574	View
60	MNT	IDR Rupiah	4.6445	View
61	MNT	ILS New Israeli Sheqel	0.001067	View
62	MNT	INR Indian Rupee	0.024714	View
63	MNT	IQD Iraqi Dinar	0.383594	View
64	MNT	IRR Iranian Rial	12.3128	View
65	MNT	ISK Iceland Krona	0.040270	View
66	MNT	JMD Jamaican Dollar	0.046547	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044374	View
69	MNT	KES Kenyan Shilling	0.037858	View
70	MNT	KGS Som	0.025395	View
71	MNT	KHR Riel	1.1775	View
72	MNT	KMF Comoro Franc	0.136303	View
73	MNT	KPW North Korean Won	0.263321	View
74	MNT	KRW Won	0.408610	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.146631	View
78	MNT	LAK Kip	6.4036	View
79	MNT	LBP Lebanese Pound	26.2942	View
80	MNT	LKR Sri Lanka Rupee	0.083816	View
81	MNT	LRD Liberian Dollar	0.052540	View
82	MNT	LSL Loti	0.005323	View
83	MNT	LTL Lithuanian Litas	0.000956	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001432	View
86	MNT	MAD Moroccan Dirham	0.002877	View
87	MNT	MDL Moldovan Leu	0.005337	View
88	MNT	MGA Malagasy Ariary	1.3157	View
89	MNT	MKD Denar	0.017042	View
90	MNT	MMK Kyat	0.614223	View
91	MNT	MOP Pataca	0.002345	View
92	MNT	MRO Ouguiya	0.116474	View
93	MNT	MUR Mauritius Rupee	0.013670	View
94	MNT	MVR Rufiyaa	0.004513	View
95	MNT	MWK Kwacha	0.507690	View
96	MNT	MXN Mexican Peso	0.005950	View
97	MNT	MYR Malaysian Ringgit	0.001301	View
98	MNT	MZN Mozambique Metical	0.018697	View
99	MNT	NAD Namibia Dollar	0.005323	View
100	MNT	NGN Naira	0.494223	View
101	MNT	NIO Cordoba Oro	0.010768	View
102	MNT	NOK Norwegian Krone	0.003237	View
103	MNT	NPR Nepalese Rupee	0.039546	View
104	MNT	NZD New Zealand Dollar	0.000497	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001100	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.017171	View
110	MNT	PKR Pakistan Rupee	0.080384	View
111	MNT	PLN Zloty	0.001196	View
112	MNT	PYG Guarani	2.2834	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001381	View
115	MNT	RSD Serbian Dinar	0.032407	View
116	MNT	RUB Russian Ruble	0.033105	View
117	MNT	RWF Rwanda Franc	0.402978	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002450	View
120	MNT	SCR Seychelles Rupee	0.003987	View
121	MNT	SDG Sudanese Pound	0.175976	View
122	MNT	SEK Swedish Krona	0.003202	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.6559	View
126	MNT	SOS Somali Shilling	0.166898	View
127	MNT	SRD Surinam Dollar	0.010419	View
128	MNT	STD Dobra	6.8485	View
129	MNT	SVC El Salvador Colon	0.002560	View
130	MNT	SYP Syrian Pound	3.8040	View
131	MNT	SZL Lilangeni	0.005323	View
132	MNT	THB Baht	0.010071	View
133	MNT	TJS Somoni	0.003139	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010124	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001987	View
139	MNT	TWD New Taiwan Dollar	0.009368	View
140	MNT	TZS Tanzanian Shilling	0.751029	View
141	MNT	UAH Hryvnia	0.012135	View
142	MNT	UGX Uganda Shilling	1.0801	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012532	View
145	MNT	UZS Uzbekistan Sum	3.7507	View
146	MNT	VEF Bolivar	1369.14	View
147	MNT	VND Dong	7.3383	View
148	MNT	VUV Vatu	0.034863	View
149	MNT	WST Tala	0.000842	View
150	MNT	XAF CFA Franc BEAC	0.181738	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.179651	View
153	MNT	XPF CFP Franc	0.032584	View
154	MNT	YER Yemeni Rial	0.073075	View
155	MNT	ZAR Rand	0.005310	View
156	MNT	ZMW Zambian Kwacha	0.008060	View
157	MNT	ZWL Zimbabwe Dollar	18.4897	View

1 MNT = Rate shown in target currency as of Nov 28, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation